MIGROS TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.5 TRY | -1.20% |
|
+3.63% | +47.01% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 493.25 ₺ | 492 ₺ | 498.5 ₺ | 492.5 ₺ |
| Volume | 1 929 032 | 1 737 502 | 1 182 458 | 2 595 346 |
| Change | +0.56% | -0.25% | +1.32% | -1.20% |
| Opening | 503.50 | 493.25 | 494.00 | 505.50 |
| High | 503.50 | 501.00 | 506.50 | 516.00 |
| Low | 492.50 | 486.25 | 494.00 | 491.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.63% | ||
| Current month | +3.63% | ||
| 1 month | +8.96% | ||
| 3 months | +1.23% | ||
| 6 months | +37.96% | ||
| Current year | +47.01% | ||
| 1 year | +164.50% | ||
| 3 years | +1,341.74% | ||
| 5 years | +3,648.10% | ||
| 10 years | +2,245.24% |
Volumes
marketsDaily volume
2 595 346
Estimated daily volume
2 595 346
Avg. Volume 20 sessions
2 042 122
Daily volume ratio
1.27
Avg. Volume 20 sessions TRY
1 005 745 085.00
Avg. Volume 20 sessions USD
31 093 615.05
Record volume 1
41 061 010
Record volume 2
25 768 070
Record volume 3
20 560 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
89 119 645 944
Capitalization (USD)
2 755 222 974
Net sales (TRY)
181 674 337 000
Net sales (USD)
5 616 643 803
Number of employees
52 108
Sales / Employee (TRY)
3 486 496
Sales / Employee (USD)
107 789
Free-Float
49.18 %
Free-Float capitalization (TRY)
43 830 864 693
Free-Float capitalization (USD)
1 355 075 013
Average Daily Capital Traded
1.13%
Highs and lows
1 week
472.25
516.00
1 month
452.50516.00
Current year
329.75516.00
1 year
189.80516.00
3 years
30.94516.00
5 years
12.25516.00
10 years
11.20516.00
Indicators
Moving average 5 days
493.35
Moving average 20 days
484.05
Moving average 50 days
454.85
Moving average 100 days
450.43
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
63.76
RSI 14 days
60.73
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +3.63% | +47.01% | +164.50% | 2.76B | ||
| +1.28% | +10.35% | +16.28% | +33.85% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +8.88% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.60% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.09% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -4.12% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -18.00% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +49.51% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.48% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -1.38% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +16.98% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +0.73% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.86% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +65.17% | 6.6B | ||
| Average | -0.38% | +0.34% | +3.13% | +17.05% | ||
| Weighted average by Cap. | -0.23% | +2.16% | +2.32% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87912afc39273b8bab4e42921d.2bgCqjSIfE7qAsGVSu9CiuPNGdCYVo3QbrXiqAVKLcQ.i-JEh2fPETqDUJXnLYIx09WYc5zZJrvkKsXa2XM6SKy80kTudtA1DLJz9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:51 am | 492.5 | 1 | 2,595,346 |
| 11:09:44 am | 492.5 | 103 | 2,595,345 |
| 11:09:44 am | 492.5 | 103 | 2,595,242 |
| 11:09:44 am | 492.5 | 103 | 2,595,139 |
| 11:09:44 am | 492.5 | 103 | 2,595,036 |
| 11:09:40 am | 492.5 | 1,000 | 2,594,933 |
| 11:09:37 am | 492.5 | 600 | 2,593,933 |
| 11:09:30 am | 492.5 | 3 | 2,593,333 |
| 11:09:28 am | 492.5 | 42 | 2,593,330 |
| 11:09:26 am | 492.5 | 1 | 2,593,288 |
Monthly variations
Annual change
| 2024 | +47.01% | ||
| 2023 | +128.67% | ||
| 2022 | +286.14% | ||
| 2021 | -11.36% | ||
| 2020 | +76.71% | ||
| 2019 | +62.55% | ||
| 2018 | -45.94% | ||
| 2017 | +56.77% | ||
| 2016 | +0.74% | ||
| 2015 | -23.30% | ||
| 2014 | +42.19% | ||
| 2013 | -25.58% | ||
| 2012 | +69.96% | ||
| 2011 | -56.97% | ||
| 2010 | +49.24% | ||
| 2009 | +69.83% | ||
| 2005 | +3.57% | ||
| 2004 | +39.30% | ||
| 2003 | +38.62% | ||
| 2002 | -30.40% | ||
| 2001 | +45.35% | ||
| 2000 | -75.43% | ||
| 1999 | +233.33% | ||
| 1998 | +68.00% | ||
| 1997 | +147.64% | ||
| 1996 | +327.46% | ||
| 1995 | +124.77% | ||
| 1994 | +239.91% | ||
| 1993 | +473.72% | ||
| 1992 | +88.66% |
- Stock Market
- Equities
- MGROS Stock
- Quotes Migros Ticaret
