MIDWESTONE FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.33 USD | +0.42% |
|
-1.52% | -20.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 21.94 $ | 21.96 $ | 21.24 $ | 21.33 $ |
| Volume | 35 893 | 26 159 | 42 390 | 35 743 |
| Change | +1.29% | +0.09% | -3.28% | +0.42% |
| Opening | 21.60 | 21.88 | 21.93 | 21.28 |
| High | 22.12 | 21.96 | 21.93 | 21.33 |
| Low | 21.54 | 21.62 | 21.15 | 21.05 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.52% | ||
| Current month | +5.75% | ||
| 1 month | +4.51% | ||
| 3 months | -6.65% | ||
| 6 months | -0.51% | ||
| Current year | -20.74% | ||
| 1 year | +8.55% | ||
| 3 years | -33.01% | ||
| 5 years | -24.20% | ||
| 10 years | -9.43% |
Volumes
marketsDaily volume
35 743
Estimated daily volume
35 743
Avg. Volume 20 sessions
32 936
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
702 524.88
Record volume 1
889 130
Record volume 2
803 817
Record volume 3
782 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
336 060 954
Net sales (USD)
144 172 000
Number of employees
732
Sales / Employee (USD)
196 956
Free-Float
86.7 %
Free-Float capitalization (USD)
306 729 367
Average Daily Capital Traded
0.21%
Highs and lows
1 week
21.05
21.96
1 month
20.0122.17
Current year
19.4327.47
1 year
18.6527.78
3 years
17.8035.58
5 years
15.2539.03
10 years
15.2539.20
Indicators
Moving average 5 days
21.63
Moving average 20 days
21.35
Moving average 50 days
21.59
Moving average 100 days
22.88
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
44.88
RSI 14 days
47.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.52% | -20.74% | +8.55% | 336M | ||
| +1.92% | +2.62% | +18.00% | +46.57% | 576B | ||
| +1.35% | +2.27% | +17.91% | +40.23% | 310B | ||
| 0.00% | -2.10% | +21.99% | +9.65% | 256B | ||
| +0.89% | -0.81% | +22.33% | +46.03% | 210B | ||
| +0.17% | -0.51% | +25.59% | +14.06% | 189B | ||
| 0.00% | -2.27% | +29.87% | +23.25% | 173B | ||
| +0.29% | -0.32% | +9.11% | +13.52% | 164B | ||
| +0.16% | -0.82% | +7.57% | +17.12% | 149B | ||
| +0.26% | +5.14% | -10.27% | -6.22% | 140B | ||
| -0.19% | -1.55% | +7.25% | +20.42% | 134B | ||
| +1.15% | -3.41% | +26.31% | +7.33% | 122B | ||
| +1.45% | +3.96% | +33.18% | +73.87% | 119B | ||
| -0.40% | -1.26% | -10.10% | -1.65% | 99.31B | ||
| -0.27% | +0.55% | +13.10% | +18.88% | 95.54B | ||
| -0.05% | +0.45% | +29.96% | +40.24% | 89.51B | ||
| Average | +0.47% | -0.50% | +13.82% | +23.24% | ||
| Weighted average by Cap. | +0.75% | -0.67% | +17.15% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b776de438bfd0267.b-bnMRi35KdlkM-Uh-eXsfuCzMq2FxiRnRHVf-xaF8I.Xt6gRXzcr_ED3ovC1K_23YHjir_SVknD8Fu9L64Mb7cIrIhBefXcl1XVmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.33 | 7,902 | 20,829 |
| 03:59:50 pm | 21.33 | 100 | 12,927 |
| 03:59:50 pm | 21.3 | 100 | 12,827 |
| 03:59:46 pm | 21.27 | 100 | 12,727 |
| 03:59:41 pm | 21.27 | 100 | 12,627 |
| 03:59:29 pm | 21.25 | 100 | 12,527 |
| 03:59:27 pm | 21.28 | 100 | 12,427 |
| 03:59:26 pm | 21.28 | 100 | 12,327 |
| 03:59:26 pm | 21.28 | 100 | 12,227 |
| 03:59:17 pm | 21.22 | 100 | 12,127 |
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | -15.24% | ||
| 2022 | -1.92% | ||
| 2021 | +32.12% | ||
| 2020 | -32.38% | ||
| 2019 | +45.91% | ||
| 2018 | -25.95% | ||
| 2017 | -10.82% | ||
| 2016 | +23.64% | ||
| 2015 | +5.55% | ||
| 2014 | +5.92% | ||
| 2013 | +32.62% | ||
| 2012 | +40.29% | ||
| 2011 | -3.24% | ||
| 2010 | +72.88% | ||
| 2009 | -11.72% | ||
| 2008 | -46.63% | ||
| 2007 | -30.65% | ||
| 2006 | +89.57% | ||
| 2005 | +11.40% | ||
| 2004 | +23.91% | ||
| 2003 | +37.11% | ||
| 2002 | +17.72% | ||
| 2001 | +50.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- MOFG Stock
- Quotes MidWestOne Financial Group, Inc.
