MIDCAP FINANCIAL INVESTMENT CORPORATION Quotes MidCap Financial Investment Corporation
Equities
MFIC
US03761U5020
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 USD | -0.94% |
|
-1.64% | +11.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 15.49 $ | 15.58 $ | 15.64 $ | 15.4 $ | 15.26 $ |
| Volume | 181 896 | 160 804 | 142 213 | 153 362 | 135 459 |
| Change | -0.19% | +0.58% | +0.39% | -1.53% | -0.94% |
| Opening | 15.60 | 15.50 | 15.65 | 15.64 | 15.43 |
| High | 15.68 | 15.63 | 15.70 | 15.66 | 15.43 |
| Low | 15.47 | 15.50 | 15.60 | 15.37 | 15.24 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.64% | ||
| Current month | +0.43% | ||
| 1 month | +0.03% | ||
| 3 months | +6.97% | ||
| 6 months | +13.49% | ||
| Current year | +11.59% | ||
| 1 year | +31.82% | ||
| 3 years | +8.88% | ||
| 5 years | -4.59% | ||
| 10 years | -38.55% |
Volumes
marketsDaily volume
135 459
Estimated daily volume
182 337
Avg. Volume 20 sessions
173 158
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2 641 525.29
Record volume 1
12 678 032
Record volume 2
10 689 845
Record volume 3
8 899 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 004 900 435
Net sales (USD)
276 522 000
Free-Float
98.87 %
Free-Float capitalization (USD)
993 498 044
Average Daily Capital Traded
0.26%
Highs and lows
1 week
15.24
15.70
1 month
15.0415.88
Current year
13.4115.88
1 year
11.3815.88
3 years
10.0115.88
5 years
5.2018.33
10 years
5.2026.61
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.40
Moving average 50 days
15.06
Moving average 100 days
14.57
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
62.43
RSI 14 days
61.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.64% | +11.59% | +31.82% | 1B | ||
| -1.93% | -2.86% | -3.35% | +18.60% | 119B | ||
| +1.20% | +1.90% | +7.05% | +54.28% | 96.87B | ||
| -0.49% | -0.63% | +13.64% | +42.39% | 68.75B | ||
| -0.37% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -1.33% | -1.08% | +11.69% | +41.31% | 44.1B | ||
| -0.87% | -0.23% | +14.52% | +44.80% | 43.5B | ||
| +1.00% | -1.68% | +20.90% | +52.05% | 35.57B | ||
| -0.80% | +0.72% | +8.54% | +10.25% | 26.28B | ||
| -2.60% | -4.04% | -3.83% | +8.95% | 23.04B | ||
| -1.92% | -3.03% | +3.88% | +15.94% | 19.52B | ||
| -1.55% | -3.62% | -2.19% | +13.13% | 17.17B | ||
| -0.14% | -0.15% | +2.10% | +27.38% | 16.63B | ||
| -1.44% | 0.00% | -8.82% | -14.78% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.47% | +0.80% | +22.41% | +36.45% | 9.19B | ||
| Average | -0.58% | -0.69% | +7.46% | +28.36% | ||
| Weighted average by Cap. | -0.63% | -0.55% | +7.90% | +36.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c7f14bd.SGLJ7uqoC6nJDQZGvfbuTz_81TiKiraOMvxwx30HBo0.KjW9lpvYJsyMZFkBiYDWfFDE4k2nuYPqAqQBsBw_ZPcyEZDc3v5I_YR7aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:18 pm | 15.26 | 100 | 116,285 |
| 02:19:18 pm | 15.26 | 100 | 116,185 |
| 02:19:18 pm | 15.26 | 100 | 116,085 |
| 02:19:18 pm | 15.26 | 200 | 115,985 |
| 02:19:18 pm | 15.26 | 100 | 115,785 |
| 02:19:18 pm | 15.26 | 100 | 115,685 |
| 02:16:50 pm | 15.26 | 123 | 115,585 |
| 02:16:41 pm | 15.27 | 1,082 | 115,462 |
| 02:16:41 pm | 15.27 | 418 | 114,380 |
| 02:15:43 pm | 15.26 | 170 | 113,962 |
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | +20.00% | ||
| 2022 | -10.87% | ||
| 2021 | +20.38% | ||
| 2020 | -39.15% | ||
| 2019 | +40.81% | ||
| 2018 | -26.97% | ||
| 2017 | -3.41% | ||
| 2016 | +12.26% | ||
| 2015 | -29.65% | ||
| 2014 | -12.45% | ||
| 2013 | +1.38% | ||
| 2012 | +29.81% | ||
| 2011 | -41.82% | ||
| 2010 | +16.04% | ||
| 2009 | +2.47% | ||
| 2008 | -45.40% | ||
| 2007 | -23.88% | ||
| 2006 | +24.93% | ||
| 2005 | +18.74% | ||
| 2004 | +0.67% |
- Stock Market
- Equities
- MFIC Stock
- Quotes MidCap Financial Investment Corporation
