MICROVAST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4112 USD | -1.84% |
|
-3.52% | -70.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.438 $ | 0.4165 $ | 0.4189 $ | 0.4112 $ |
| Volume | 4 553 279 | 2 963 227 | 1 858 735 | 4 647 977 |
| Change | +3.16% | -4.91% | +0.58% | -1.84% |
| Opening | 0.42 | 0.46 | 0.42 | 0.42 |
| High | 0.46 | 0.46 | 0.42 | 0.44 |
| Low | 0.41 | 0.41 | 0.40 | 0.40 |
Performance
| 1 day | -1.84% | ||
| 1 week | -3.52% | ||
| Current month | +4.92% | ||
| 1 month | -17.73% | ||
| 3 months | -54.34% | ||
| 6 months | -69.31% | ||
| Current year | -70.63% | ||
| 1 year | -80.42% | ||
| 3 years | -96.08% | ||
| 5 years | -95.80% |
Volumes
marketsDaily volume
4 647 977
Estimated daily volume
4 647 977
Avg. Volume 20 sessions
2 895 412
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
1 190 593.41
Record volume 1
50 044 440
Record volume 2
49 751 090
Record volume 3
48 635 309
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
129 737 134
Net sales (USD)
306 617 000
Number of employees
2 006
Sales / Employee (USD)
152 850
Free-Float
57.53 %
Free-Float capitalization (USD)
75 440 420
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.40
0.46
1 month
0.320.53
Current year
0.321.50
1 year
0.322.91
3 years
0.3215.91
5 years
0.3225.20
10 years
0.3225.20
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.55
Moving average 100 days
0.77
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+33.61%
Price spread / (MMA100)
+86.41%
STIM
RSI 9 days
44.56
RSI 14 days
41.81
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -3.52% | -70.63% | -80.42% | 130M | ||
| +1.67% | -0.25% | +24.34% | -11.74% | 123B | ||
| -1.31% | -1.83% | -11.93% | -31.79% | 65.11B | ||
| -2.38% | +0.47% | -8.69% | -38.25% | 21.1B | ||
| +2.56% | +8.02% | +10.88% | +41.60% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -6.18% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.01% | 10.76B | ||
| +10.02% | +6.24% | -5.02% | -27.84% | 5.04B | ||
| -4.46% | +0.94% | -6.14% | -8.29% | 4.37B | ||
| -1.87% | -0.49% | -4.55% | +12.32% | 3.89B | ||
| +1.69% | -2.26% | +3.62% | -18.62% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -8.19% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -20.49% | 2.99B | ||
| 0.00% | +7.95% | +41.85% | +81.27% | 2.54B | ||
| +0.33% | +9.50% | -23.19% | -15.73% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +30.89% | 2.31B | ||
| Average | +0.57% | +1.72% | -4.72% | -9.09% | ||
| Weighted average by Cap. | +0.54% | +0.94% | +6.14% | -14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024ffae66335282260.UQLyOJo00jPBx8Czh6LDHfXYjdZwm4Jgumj_oij9qFk.aWGCDehatUL28635wJOpSY2M5ZIbrOU2wiall2WTngoESrdq-H-CRKyQlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4112 | 1,325,604 | 4,433,215 |
| 03:59:59 pm | 0.43 | 200 | 3,107,611 |
| 03:59:59 pm | 0.43 | 100 | 3,107,411 |
| 03:59:59 pm | 0.43 | 100 | 3,107,311 |
| 03:59:59 pm | 0.43 | 300 | 3,107,211 |
| 03:59:59 pm | 0.43 | 100 | 3,106,911 |
| 03:59:59 pm | 0.43 | 300 | 3,106,811 |
| 03:59:59 pm | 0.43 | 100 | 3,106,511 |
| 03:59:59 pm | 0.43 | 300 | 3,106,411 |
| 03:59:59 pm | 0.43 | 100 | 3,106,111 |
Monthly variations
Annual change
| 2024 | -70.63% | ||
| 2023 | -8.50% | ||
| 2022 | -72.97% | ||
| 2021 | -66.90% | ||
| 2020 | +71.69% | ||
| 2019 | +1.94% |
- Stock Market
- Equities
- MVST Stock
- Quotes Microvast Holdings, Inc.
