MICROSOFT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.3 USD | +2.13% |
|
-0.02% | +8.03% |
| 06:56pm | Microsoft, Activision Ask Court to Validate $69 Billion Merger | MT |
| 03:16pm | News Highlights : Top Global Markets News of the Day - Friday at 9 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 402.25 $ | 389.33 $ | 394.94 $ | 397.84 $ | 406.1 $ |
| Volume | 19 582 091 | 28 781 374 | 23 562 481 | 17 709 364 | 10 063 499 |
| Change | -1.00% | -3.21% | +1.44% | +0.73% | +2.13% |
| Opening | 405.25 | 401.49 | 392.61 | 397.66 | 402.3 |
| High | 406.32 | 402.16 | 401.72 | 399.93 | 406.7 |
| Low | 399.19 | 389.17 | 390.31 | 394.65 | 401.9 |
Performance
| 1 day | +2.07% | ||
| 1 week | -0.12% | ||
| Current month | +4.24% | ||
| 1 month | -3.48% | ||
| 3 months | +0.04% | ||
| 6 months | +15.03% | ||
| Current year | +7.92% | ||
| 1 year | +33.32% | ||
| 3 years | +61.13% | ||
| 5 years | +214.83% | ||
| 10 years | +929.22% |
Volumes
marketsDaily volume
9 165 839
Estimated daily volume
14 342 693
Avg. Volume 20 sessions
22 333 618
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
9 070 352 278.34
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 956 868 537 084
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.92 %
Free-Float capitalization (USD)
2 954 610 710 344
Average Daily Capital Traded
0.31%
Highs and lows
1 week
389.17
406.68
1 month
388.03429.37
Current year
366.50430.82
1 year
303.40430.82
3 years
213.43430.82
5 years
119.01430.82
10 years
38.51430.82
Indicators
Moving average 5 days
398.17
Moving average 20 days
411.00
Moving average 50 days
413.66
Moving average 100 days
401.75
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
37.89
RSI 14 days
39.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -0.12% | +7.92% | +33.32% | 2,957B | ||
| +2.76% | -1.40% | +4.10% | +45.66% | 79.84B | ||
| +1.77% | -0.61% | +3.05% | +35.30% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +2.77% | +2.46% | +34.38% | +205.21% | 50.22B | ||
| -0.19% | +1.94% | -23.09% | +26.04% | 47.78B | ||
| +0.56% | +4.46% | +23.00% | +41.59% | 43.07B | ||
| +4.26% | +6.12% | +64.72% | -10.60% | 36.75B | ||
| +1.78% | +0.62% | -9.68% | +19.02% | 24.41B | ||
| +4.62% | +8.72% | -14.37% | +14.37% | 23.89B | ||
| +2.74% | +4.45% | +12.61% | +122.56% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +1.20% | +1.79% | +12.17% | +22.68% | 19.72B | ||
| -1.99% | -0.66% | -14.35% | +1.27% | 19.32B | ||
| +3.00% | -1.50% | +1.92% | +24.92% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.48% | +1.10% | +5.07% | +32.85% | ||
| Weighted average by Cap. | +2.01% | -0.17% | +7.63% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c863baa947118736e6f22.FLdCMsWb8azifW6l0cp1KWNE-rxgAemEDAVx_WhHkOA.c_MuYfHEpse2Cg_yvqUQcRc3s94IS4PrTkIDzAE00rVa5DVUnNrJ4KU2Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:14 pm | 405.9 | 100 | 5,846,607 |
| 01:39:13 pm | 405.9 | 100 | 5,846,507 |
| 01:39:11 pm | 405.9 | 100 | 5,846,407 |
| 01:39:09 pm | 405.9 | 100 | 5,846,307 |
| 01:39:08 pm | 405.9 | 100 | 5,846,207 |
| 01:39:06 pm | 405.9 | 100 | 5,846,107 |
| 01:39:05 pm | 405.9 | 100 | 5,846,007 |
| 01:39:03 pm | 405.9 | 100 | 5,845,907 |
| 01:39:03 pm | 405.9 | 100 | 5,845,807 |
| 01:39:03 pm | 405.9 | 100 | 5,845,707 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
