MICRON TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
After market 07:59:45 pm | |||
| 120.1 USD | +4.73% |
|
119.8 | -0.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 109.7 $ | 112.33 $ | 114.7 $ | 120.13 $ |
| Volume | 16 686 150 | 15 439 203 | 15 564 363 | 22 103 739 |
| Change | -2.89% | +2.40% | +2.11% | +4.73% |
| Opening | 110.52 | 111.74 | 115.03 | 119.78 |
| High | 113.73 | 112.41 | 115.48 | 121.37 |
| Low | 108.75 | 109.43 | 113.45 | 118.02 |
Performance
| 1 day | +4.73% | ||
| 1 week | +5.05% | ||
| Current month | +6.35% | ||
| 1 month | -2.29% | ||
| 3 months | +42.00% | ||
| 6 months | +64.74% | ||
| Current year | +40.77% | ||
| 1 year | +97.36% | ||
| 3 years | +41.66% | ||
| 5 years | +185.14% | ||
| 10 years | +350.26% |
Volumes
marketsDaily volume
22 508 127
Estimated daily volume
22 508 127
Avg. Volume 20 sessions
20 053 872
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
2 409 071 643.36
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
127 015 122 217
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float
88.46 %
Free-Float capitalization (USD)
126 659 708 553
Average Daily Capital Traded
1.9%
Highs and lows
1 week
108.75
121.37
1 month
105.72129.70
Current year
79.15130.54
1 year
59.55130.54
3 years
48.43130.54
5 years
31.13130.54
10 years
9.31130.54
Indicators
Moving average 5 days
112.83
Moving average 20 days
116.44
Moving average 50 days
107.74
Moving average 100 days
96.23
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-19.90%
STIM
RSI 9 days
46.46
RSI 14 days
49.26
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +5.05% | +40.77% | +97.36% | 127B | ||
| +3.77% | +4.99% | +86.06% | +216.08% | 2,185B | ||
| +0.77% | +0.51% | +32.55% | +57.20% | 627B | ||
| +2.52% | -2.11% | +17.38% | +108.30% | 592B | ||
| +3.44% | -2.76% | +5.68% | +63.91% | 243B | ||
| +1.23% | +7.48% | +25.73% | +67.90% | 200B | ||
| +0.63% | -1.24% | -38.37% | +0.65% | 132B | ||
| +5.19% | +3.62% | +42.36% | - | 105B | ||
| +1.85% | -0.28% | +2.40% | +10.19% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +0.69% | +5.06% | +13.04% | +54.50% | 65.93B | ||
| +1.91% | +1.56% | +15.77% | +70.25% | 59.33B | ||
| +2.63% | +0.62% | +3.97% | +26.24% | 49.37B | ||
| +2.50% | -2.45% | -14.76% | -2.91% | 43.99B | ||
| +0.05% | -3.72% | -17.73% | -3.49% | 36.08B | ||
| +3.65% | +7.85% | +16.21% | +75.11% | 34.42B | ||
| Average | +1.68% | -0.61% | +15.84% | +62.44% | ||
| Weighted average by Cap. | +0.75% | -0.24% | +49.78% | +138.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
366a8b5ff8e82245564b15e3b702e._I3aTWPhjKzpZhN_mFy8slJq69Zj85Ffpk60oL4tPoY.meWQDDukxOGjClIt0Bjf3GASpZUMxtI5_3_CmehoWu-T9IULV77c2pgJeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 120.2 | 1,140 | 15,829,683 |
| 03:59:58 pm | 120.2 | 100 | 15,828,543 |
| 03:59:58 pm | 120.2 | 100 | 15,828,443 |
| 03:59:58 pm | 120.2 | 100 | 15,828,343 |
| 03:59:58 pm | 120.2 | 100 | 15,828,243 |
| 03:59:58 pm | 120.2 | 100 | 15,828,143 |
| 03:59:58 pm | 120.2 | 100 | 15,828,043 |
| 03:59:58 pm | 120.2 | 100 | 15,827,943 |
| 03:59:58 pm | 120.2 | 100 | 15,827,843 |
| 03:59:58 pm | 120.2 | 100 | 15,827,743 |
Monthly variations
Annual change
| 2024 | +34.40% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.