MICROCHIP TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.23 USD | +0.09% |
|
+4.23% | +8.93% |
| May. 24 | Wall St set to rebound at open after retreating on inflation jitters | RE |
| May. 24 | ANALYST RECOMMENDATIONS : Dollar General, Microchip Technology, Nvidia, Home Depot, Uber... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 95.78 $ | 99.49 $ | 98.14 $ | 98.23 $ |
| Volume | 3 681 488 | 9 157 421 | 7 344 429 | 5 176 844 |
| Change | -0.70% | +3.87% | -1.36% | +0.09% |
| Opening | 94.40 | 98.05 | 99.98 | 100.03 |
| High | 96.11 | 99.69 | 100.30 | 100.57 |
| Low | 94.25 | 97.18 | 97.05 | 98.16 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.23% | ||
| Current month | +6.79% | ||
| 1 month | +13.97% | ||
| 3 months | +18.58% | ||
| 6 months | +19.12% | ||
| Current year | +8.93% | ||
| 1 year | +26.55% | ||
| 3 years | +31.14% | ||
| 5 years | +140.79% | ||
| 10 years | +321.05% |
Volumes
marketsDaily volume
5 206 120
Estimated daily volume
5 206 120
Avg. Volume 20 sessions
5 261 842
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
516 870 739.66
Record volume 1
90 536 980
Record volume 2
89 940 384
Record volume 3
73 581 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 033 673 314
Net sales (USD)
7 634 400 000
Number of employees
22 600
Sales / Employee (USD)
337 805
Free-Float
97.92 %
Free-Float capitalization (USD)
51 931 365 815
Average Daily Capital Traded
0.97%
Highs and lows
1 week
94.25
100.57
1 month
87.49100.57
Current year
79.94100.57
1 year
68.75100.57
3 years
54.33100.57
5 years
26.58100.57
10 years
18.46100.57
Indicators
Moving average 5 days
96.84
Moving average 20 days
93.17
Moving average 50 days
89.83
Moving average 100 days
87.86
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
74.60
RSI 14 days
68.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +4.23% | +8.93% | +26.55% | 53.03B | ||
| +2.57% | +12.83% | +114.99% | +246.94% | 2,553B | ||
| -0.91% | +3.09% | +46.21% | +63.58% | 703B | ||
| +1.04% | -0.30% | +26.12% | +105.08% | 646B | ||
| +3.70% | +2.30% | +12.86% | +53.87% | 259B | ||
| +0.96% | +2.16% | +16.85% | +17.34% | 180B | ||
| +2.55% | +1.25% | +51.73% | +96.17% | 140B | ||
| +2.13% | -4.09% | -38.87% | +4.10% | 128B | ||
| +1.88% | +0.32% | +52.56% | - | 117B | ||
| -0.87% | +8.59% | +17.10% | +23.73% | 116B | ||
| -0.70% | +2.90% | +40.35% | +102.86% | 101B | ||
| +1.63% | +2.80% | +20.68% | +58.33% | 69.73B | ||
| +2.21% | +4.93% | +27.14% | +64.58% | 64.93B | ||
| -0.16% | +2.47% | +0.56% | +6.60% | 53.46B | ||
| -0.63% | -0.53% | -14.57% | -6.95% | 37.88B | ||
| +0.94% | +3.47% | +19.44% | +77.81% | 36.33B | ||
| Average | +0.66% | +2.18% | +25.13% | +62.71% | ||
| Weighted average by Cap. | +0.29% | +5.52% | +69.91% | +155.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cecda224b898666.DqlOlE-SxbwCN8HuAytyguwukfL623FFM6oFlYLOA5E.fsE62AqgqNdwUK-xYmM8s55Z0rqeuQZyBc992MahOqR__AfCKsWd0DVzsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 98.23 | 1,466,278 | 3,779,972 |
| 03:59:59 pm | 98.22 | 180 | 2,313,694 |
| 03:59:59 pm | 98.22 | 5,796 | 2,313,514 |
| 03:59:59 pm | 98.22 | 548 | 2,307,718 |
| 03:59:59 pm | 98.22 | 100 | 2,307,170 |
| 03:59:59 pm | 98.22 | 195 | 2,307,070 |
| 03:59:59 pm | 98.22 | 100 | 2,306,875 |
| 03:59:59 pm | 98.22 | 100 | 2,306,775 |
| 03:59:59 pm | 98.22 | 400 | 2,306,675 |
| 03:59:59 pm | 98.22 | 100 | 2,306,275 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +28.37% | ||
| 2022 | -19.31% | ||
| 2021 | +26.07% | ||
| 2020 | +31.89% | ||
| 2019 | +45.61% | ||
| 2018 | -18.16% | ||
| 2017 | +36.99% | ||
| 2016 | +37.84% | ||
| 2015 | +3.17% | ||
| 2014 | +0.80% | ||
| 2013 | +37.31% | ||
| 2012 | -11.03% | ||
| 2011 | +7.07% | ||
| 2010 | +17.76% | ||
| 2009 | +48.75% | ||
| 2008 | -37.84% | ||
| 2007 | -3.91% | ||
| 2006 | +1.71% | ||
| 2005 | +20.91% | ||
| 2004 | -20.32% | ||
| 2003 | +36.48% | ||
| 2002 | -5.33% | ||
| 2001 | +76.59% | ||
| 2000 | -27.88% | ||
| 1999 | +84.97% | ||
| 1998 | +23.33% | ||
| 1997 | -11.55% | ||
| 1996 | +39.38% | ||
| 1995 | +32.73% | ||
| 1994 | +58.65% | ||
| 1993 | +424.37% |
- Stock Market
- Equities
- MCHP Stock
- Quotes Microchip Technology, Inc.
