MICROBA LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | -2.56% |
|
-2.56% | +5.56% |
| Apr. 23 | Microba's Revenue Climbs 297% in Fiscal Q3 | MT |
| Apr. 10 | Microba Life Sciences Secures AU$6 Million Tax Rebate for Fiscal Year 2023; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.195 $ | 0.19 $ |
| Volume | 357 213 | 16 000 | 71 696 | 247 |
| Change | 0.00% | 0.00% | -2.50% | -2.56% |
| Opening | 0.21 | 0.20 | 0.20 | 0.19 |
| High | 0.21 | 0.20 | 0.20 | 0.19 |
| Low | 0.20 | 0.20 | 0.20 | 0.19 |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.56% | ||
| Current month | +2.70% | ||
| 1 month | +18.75% | ||
| 3 months | +5.56% | ||
| 6 months | -15.56% | ||
| Current year | +5.56% | ||
| 1 year | -41.54% |
Volumes
marketsDaily volume
247
Estimated daily volume
247
Avg. Volume 20 sessions
1 482 471
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
281 669.49
Avg. Volume 20 sessions USD
186 662.37
Record volume 1
19 744 300
Record volume 2
8 858 249
Record volume 3
8 786 413
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
85 141 438
Capitalization (USD)
56 423 231
Net sales (AUD)
5 420 140
Net sales (USD)
3 591 927
Free-Float
57.75 %
Free-Float capitalization (AUD)
49 169 047
Free-Float capitalization (USD)
32 584 327
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.19
0.22
1 month
0.180.22
Current year
0.150.22
1 year
0.150.45
3 years
0.140.45
5 years
0.140.45
10 years
0.140.45
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
60.86
RSI 14 days
57.25
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -2.56% | +5.56% | -41.54% | 56.42M | ||
| -2.99% | -7.32% | -23.07% | -28.75% | 7.86B | ||
| +1.54% | +1.90% | +68.36% | +108.33% | 4.32B | ||
| +1.74% | +3.02% | +1.88% | +28.35% | 2.63B | ||
| +0.19% | +2.94% | -8.06% | +15.38% | 2.5B | ||
| -2.50% | -0.33% | -41.95% | -50.46% | 2.33B | ||
| +2.52% | -3.78% | -11.99% | -20.45% | 1.82B | ||
| +1.50% | -2.34% | -21.18% | -8.85% | 1.51B | ||
| +1.23% | +7.21% | +17.44% | +56.24% | 1.22B | ||
| -2.98% | -7.09% | -43.89% | -50.32% | 1.14B | ||
| -0.12% | -0.08% | +14.78% | +106.46% | 957M | ||
| +6.25% | +3.03% | -9.93% | -8.72% | 948M | ||
| -0.66% | -2.18% | -7.19% | -8.85% | 895M | ||
| 0.00% | +0.36% | -10.57% | -21.43% | 846M | ||
| -2.15% | -8.48% | -37.12% | - | 763M | ||
| -0.68% | -9.10% | -43.96% | -59.23% | 746M | ||
| Average | +0.02% | -1.93% | -9.43% | +1.08% | ||
| Weighted average by Cap. | -0.32% | -2.31% | -5.00% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78d.o4zcA-O6Kag_qbYDM-EaBQ-eBDEPrRRhrYz3xKTwvrw.2vytbrX-G9pMxcRgVbN8UV74KXh62GBZ1bin8uyv8P3g2ZhQp9tH2krN2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -45.86% | ||
| 2022 | -5.00% |
- Stock Market
- Equities
- MAP Stock
- Quotes Microba Life Sciences Limited
