MICROALGO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 USD | -8.87% |
|
-6.61% | -75.22% |
| Apr. 11 | MicroAlgo Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | Wall Street Set to Open Modestly Lower Monday Ahead of Housing, Inflation Data | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.57 $ | 2.44 $ | 2.45 $ | 2.48 $ | 2.26 $ |
| Volume | 756 583 | 208 785 | 99 351 | 88 993 | 259 376 |
| Change | +6.20% | -5.06% | +0.41% | +1.22% | -8.87% |
| Opening | 2.44 | 2.51 | 2.41 | 2.41 | 2.50 |
| High | 2.80 | 2.54 | 2.47 | 2.55 | 2.50 |
| Low | 2.40 | 2.38 | 2.34 | 2.38 | 2.21 |
Performance
| 1 day | -8.87% | ||
| 1 week | -6.61% | ||
| Current month | -8.87% | ||
| 1 month | -25.41% | ||
| 3 months | -63.90% | ||
| 6 months | -93.13% | ||
| Current year | -75.22% | ||
| 1 year | -89.03% | ||
| 3 years | -97.73% |
Volumes
marketsDaily volume
259 376
Avg. Volume 20 sessions
303 372
Avg. Volume 20 sessions USD
685 620.72
Record volume 1
22 512 418
Record volume 2
12 963 420
Record volume 3
11 340 850
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (USD)
17 209 321
Net sales (CNY)
580 016 414
Net sales (USD)
80 287 032
Number of employees
86
Sales / Employee (CNY)
6 744 377
Sales / Employee (USD)
933 570
Free-Float
48.56 %
Free-Float capitalization (USD)
8 357 299
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.21
2.80
1 month
2.172.88
Current year
2.1716.90
1 year
2.17156.00
3 years
2.17715.00
5 years
2.17715.00
10 years
2.17715.00
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.45
Moving average 50 days
3.68
Moving average 100 days
5.71
Price spread / (MMA5)
+7.96%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+62.83%
Price spread / (MMA100)
+152.65%
STIM
RSI 9 days
31.90
RSI 14 days
34.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.87% | -6.61% | -75.22% | -89.03% | 17.21M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.57% | -0.63% | -5.14% | +20.70% | ||
| Weighted average by Cap. | -0.09% | +0.35% | -0.29% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -75.22% | ||
| 2023 | -27.04% | ||
| 2022 | -87.60% | ||
| 2021 | +3.70% |
- Stock Market
- Equities
- MLGO Stock
- Quotes MicroAlgo Inc.