MICHELIN (CGDE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.15 EUR | +0.08% |
|
+2.48% | +14.45% |
| May. 29 | MICHELIN : DCF upgrade by 9.9% |  |
| May. 29 | MICHELIN : CMD takeaway: Michelin remains committed to focusing on shareholder returns | |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.72 € | 36.84 € | 37.12 € | 37.15 € |
| Volume | 1 747 740 | 2 029 566 | 1 007 919 | 4 324 930 |
| Change | +1.35% | +0.33% | +0.76% | +0.08% |
| Opening | 36.33 | 36.67 | 36.61 | 37.22 |
| High | 37.09 | 37.45 | 37.15 | 37.38 |
| Low | 35.84 | 36.67 | 36.42 | 36.96 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.48% | ||
| 1 month | +2.68% | ||
| 3 months | +8.66% | ||
| 6 months | +20.58% | ||
| Current year | +14.45% | ||
| 1 year | +39.87% | ||
| 3 years | +18.12% | ||
| 5 years | +44.34% | ||
| 10 years | +64.38% |
Volumes
marketsDaily volume
4 324 930
Estimated daily volume
4 324 930
Avg. Volume 20 sessions
1 649 292
Daily volume ratio
2.62
Avg. Volume 20 sessions
61 271 197.80
Avg. Volume 20 sessions USD
66 448 614.01
Record volume 1
24 122 396
Record volume 2
20 929 124
Record volume 3
20 921 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 560 228 638
Capitalization (USD)
28 804 567 958
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 737 983 500
Number of employees
130 906
Sales / Employee (EUR)
216 514
Sales / Employee (USD)
234 810
Free-Float
97.84 %
Free-Float capitalization (EUR)
25 985 209 982
Free-Float capitalization (USD)
28 180 960 226
Average Daily Capital Traded
0.23%
Highs and lows
1 week
35.84
37.45
1 month
35.7737.78
Current year
30.0637.78
1 year
25.6037.78
3 years
21.9938.93
5 years
17.0038.93
10 years
16.2838.93
Indicators
Moving average 5 days
36.81
Moving average 20 days
36.98
Moving average 50 days
36.07
Moving average 100 days
34.30
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
57.19
RSI 14 days
57.04
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.48% | +14.45% | +39.87% | 28.8B | ||
| +0.77% | -0.19% | +17.12% | +20.46% | 29.79B | ||
| -1.65% | -2.94% | +26.64% | +43.35% | 6.48B | ||
| +1.91% | -1.67% | +21.87% | +34.33% | 4.03B | ||
| -2.36% | +2.63% | +65.80% | +93.13% | 3.84B | ||
| -2.11% | -4.62% | -4.82% | -16.87% | 3.5B | ||
| +2.41% | -0.24% | -14.04% | -10.34% | 3.5B | ||
| +2.19% | +0.57% | +15.60% | +43.75% | 2.96B | ||
| +1.72% | +2.98% | +18.75% | +65.34% | 2.74B | ||
| +2.08% | +0.82% | +10.91% | +16.15% | 2.63B | ||
| +0.02% | -1.40% | +1.99% | +3.90% | 1.26B | ||
| +0.28% | -2.52% | +8.29% | +73.68% | 1.11B | ||
| +0.43% | +26.88% | +46.58% | +24.21% | 984M | ||
| -3.09% | +2.94% | +17.10% | +18.62% | 756M | ||
| +0.38% | -8.55% | -6.92% | - | 494M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| Average | +0.19% | +0.47% | +14.96% | +29.97% | ||
| Weighted average by Cap. | +0.32% | +0.43% | +16.78% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f.IY_gRWthY7YFJDlRZKxx8AuNDr9OjSDKB9E7hjHLSVI.TfW6HDINBelqUFglItsGp2O1QvIk6G_zT5gPt1-RJxF7upgMHCQKw1dAaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:59 am | 37.15 | 70 | 4,324,930 |
| 11:39:23 am | 37.15 | 150 | 4,324,860 |
| 11:35:25 am | 37.15 | 459 | 4,324,710 |
| 11:35:25 am | 37.15 | 49 | 4,324,251 |
| 11:35:25 am | 37.15 | 221 | 4,324,202 |
| 11:35:25 am | 37.15 | 816 | 4,323,981 |
| 11:35:25 am | 37.15 | 84 | 4,323,165 |
| 11:35:25 am | 37.15 | 17 | 4,323,081 |
| 11:35:25 am | 37.15 | 348 | 4,323,064 |
| 11:35:25 am | 37.15 | 1,053 | 4,322,716 |
Monthly variations
Annual change
| 2024 | +14.45% | ||
| 2023 | +24.92% | ||
| 2022 | -27.89% | ||
| 2021 | +37.35% | ||
| 2020 | -3.80% | ||
| 2019 | +25.84% | ||
| 2018 | -27.48% | ||
| 2017 | +13.10% | ||
| 2016 | +20.25% | ||
| 2015 | +16.78% | ||
| 2014 | -2.56% | ||
| 2013 | +7.91% | ||
| 2012 | +56.74% | ||
| 2011 | -14.94% | ||
| 2010 | +0.22% | ||
| 2009 | +42.61% | ||
| 2008 | -52.14% | ||
| 2007 | +8.28% | ||
| 2006 | +52.70% | ||
| 2005 | +0.61% | ||
| 2004 | +29.71% | ||
| 2003 | +10.71% | ||
| 2002 | -11.31% | ||
| 2001 | -3.89% | ||
| 2000 | -1.15% | ||
| 1999 | +13.72% | ||
| 1998 | -24.77% | ||
| 1997 | +5.80% | ||
| 1996 | +41.83% | ||
| 1995 | +2.74% | ||
| 1994 | -6.93% | ||
| 1993 | +17.09% | ||
| 1992 | +57.32% |
- Stock Market
- Equities
- ML Stock
- Quotes Michelin (CGDE)
