MGM RESORTS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.72 USD | +2.03% |
|
-3.19% | -11.10% |
| May. 10 | FBI working towards nabbing Scattered Spider hackers, official says | RE |
| May. 09 | HSBC Adjusts Price Target on MGM Resorts International to $54 From $53 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 40.81 $ | 40.2 $ | 38.93 $ | 39.72 $ |
| Volume | 2 484 453 | 3 323 777 | 4 460 742 | 2 937 018 |
| Change | -1.33% | -1.49% | -3.16% | +2.03% |
| Opening | 41.22 | 40.58 | 40.28 | 39.17 |
| High | 41.43 | 40.73 | 40.42 | 39.82 |
| Low | 40.79 | 39.92 | 38.74 | 39.08 |
Performance
| 1 day | +2.03% | ||
| 1 week | -3.19% | ||
| Current month | +0.71% | ||
| 1 month | -7.00% | ||
| 3 months | -6.72% | ||
| 6 months | -1.24% | ||
| Current year | -11.10% | ||
| 1 year | -0.28% | ||
| 3 years | -4.84% | ||
| 5 years | +55.52% | ||
| 10 years | +58.44% |
Volumes
marketsDaily volume
2 937 018
Estimated daily volume
2 937 018
Avg. Volume 20 sessions
3 367 429
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
133 754 279.88
Record volume 1
155 613 200
Record volume 2
136 844 800
Record volume 3
134 493 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 459 386 878
Net sales (USD)
16 164 249 000
Number of employees
67 000
Sales / Employee (USD)
241 257
Free-Float
78.56 %
Free-Float capitalization (USD)
9 787 997 703
Average Daily Capital Traded
1.07%
Highs and lows
1 week
38.74
41.44
1 month
38.6443.50
Current year
38.6448.25
1 year
34.1251.35
3 years
26.4151.35
5 years
5.9051.35
10 years
5.9051.35
Indicators
Moving average 5 days
40.20
Moving average 20 days
40.73
Moving average 50 days
42.95
Moving average 100 days
43.16
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
28.03
RSI 14 days
32.95
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -3.19% | -11.10% | -0.28% | 12.46B | ||
| +0.18% | -4.57% | -8.80% | -19.71% | 33.44B | ||
| +0.56% | -2.24% | +3.85% | -6.40% | 10.51B | ||
| -1.10% | 0.00% | -10.00% | -10.00% | 8.05B | ||
| -2.30% | -3.87% | +20.65% | -10.51% | 2.71B | ||
| -1.12% | -1.90% | -6.50% | -20.21% | 2.22B | ||
| -0.37% | +5.88% | +9.76% | -1.82% | 2.12B | ||
| +0.12% | +2.56% | +23.77% | +29.98% | 1.54B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.74% | -1.60% | -4.24% | +0.68% | 1.24B | ||
| -3.85% | -6.02% | -25.15% | -44.20% | 943M | ||
| -0.28% | -2.69% | +8.78% | -3.40% | 917M | ||
| -0.53% | -4.16% | -7.76% | -9.67% | 640M | ||
| +0.52% | +0.97% | +0.15% | -33.28% | 612M | ||
| +0.44% | -5.06% | +67.08% | +190.81% | 472M | ||
| 0.00% | 0.00% | -11.76% | -9.64% | 257M | ||
| Average | -0.26% | -1.93% | +3.25% | +3.49% | ||
| Weighted average by Cap. | +0.22% | -3.03% | -4.75% | -10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d75.xGogkmk0Mp3mwjwGU3A1X9f-Z9REAGlloo-NG-rBzOU.rBBL0RsEQcmUtHpEGSVqKZOkKOBxTj5Tl6LZa4ajv6iiU233DgdDza-AWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.72 | 330,096 | 2,373,370 |
| 03:59:59 pm | 39.71 | 100 | 2,043,274 |
| 03:59:59 pm | 39.71 | 100 | 2,043,174 |
| 03:59:59 pm | 39.71 | 100 | 2,043,074 |
| 03:59:58 pm | 39.71 | 100 | 2,042,974 |
| 03:59:58 pm | 39.72 | 118 | 2,042,874 |
| 03:59:57 pm | 39.72 | 100 | 2,042,756 |
| 03:59:56 pm | 39.72 | 1,058 | 2,042,656 |
| 03:59:55 pm | 39.71 | 100 | 2,041,598 |
| 03:59:55 pm | 39.72 | 100 | 2,041,498 |
Monthly variations
Annual change
| 2024 | -11.10% | ||
| 2023 | +33.25% | ||
| 2022 | -25.29% | ||
| 2021 | +42.43% | ||
| 2020 | -5.29% | ||
| 2019 | +37.14% | ||
| 2018 | -27.34% | ||
| 2017 | +15.82% | ||
| 2016 | +26.89% | ||
| 2015 | +6.27% | ||
| 2014 | -9.10% | ||
| 2013 | +102.06% | ||
| 2012 | +11.60% | ||
| 2011 | -29.76% | ||
| 2010 | +62.83% | ||
| 2009 | -33.72% | ||
| 2008 | -83.62% | ||
| 2007 | +46.50% | ||
| 2006 | +56.39% | ||
| 2005 | +0.82% | ||
| 2004 | +93.41% | ||
| 2003 | +14.07% | ||
| 2002 | +14.20% | ||
| 2001 | +2.42% | ||
| 2000 | +12.05% | ||
| 1999 | +85.48% | ||
| 1998 | -24.91% | ||
| 1997 | +3.58% | ||
| 1996 | +51.63% | ||
| 1995 | -4.66% | ||
| 1994 | -38.34% | ||
| 1993 | +104.58% | ||
| 1992 | +68.13% | ||
| 1991 | +16.67% | ||
| 1990 | -37.60% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- MGM Stock
- Quotes MGM Resorts International
