Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.35 EUR | -0.87% | +0.22% | +23.77% |
May. 06 | METSO CORPORATION : Q124: the weak order-intake prompts a downward revision. | |
May. 06 | Metso Plans 240 Job Cuts Globally Amid Restructuring | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 11.235 € | 11.48 € | 11.45 € | 11.35 € |
Volume | 845 482 | 1 183 844 | 789 456 | 838 636 |
Change | -0.22% | +2.18% | -0.26% | -0.87% |
Opening | 11.29 | 11.27 | 11.48 | 11.44 |
High | 11.51 | 11.67 | 11.52 | 11.44 |
Low | 11.20 | 11.22 | 11.42 | 11.24 |
Performance
1 day | -0.87% | ||
1 week | +0.22% | ||
Current month | +6.32% | ||
1 month | -0.53% | ||
3 months | +9.19% | ||
6 months | +25.36% | ||
Current year | +23.77% | ||
1 year | +7.94% | ||
3 years | +17.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | +0.22% | +23.77% | +7.94% | 10.21B | ||
+0.07% | -2.91% | +8.55% | +48.02% | 55.56B | ||
+0.82% | -5.23% | +15.58% | +35.40% | 34.35B | ||
-0.34% | -2.05% | +28.96% | +80.41% | 29.62B | ||
-0.61% | -0.80% | +24.59% | +36.35% | 27.97B | ||
+0.97% | +1.37% | +14.70% | +30.73% | 24.37B | ||
+1.02% | -0.14% | +7.67% | +6.30% | 23.79B | ||
-1.23% | -4.68% | +11.33% | +18.15% | 17.86B | ||
-0.69% | -0.69% | -6.08% | -18.34% | 14.4B | ||
+0.20% | -0.60% | +26.28% | +10.20% | 13.01B | ||
+0.45% | -5.20% | -9.38% | -5.31% | 8.21B | ||
+0.38% | -3.84% | +7.89% | +54.30% | 7.65B | ||
-0.88% | +5.70% | +48.48% | -33.24% | 7.56B | ||
+1.32% | +6.20% | +16.00% | +37.92% | 7.33B | ||
+0.08% | -1.80% | +29.22% | +52.54% | 6.57B | ||
-1.27% | -2.11% | +16.47% | +28.80% | 6.42B | ||
Average | -0.04% | -1.12% | +16.50% | +24.39% | ||
Weighted average by Cap. | +0.06% | -1.74% | +15.47% | +31.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:56 am | 11.35 | 280 | 828,372 |
11:29:56 am | 11.35 | 573 | 828,092 |
11:29:56 am | 11.35 | 1,114 | 827,519 |
11:29:56 am | 11.35 | 2,183 | 826,405 |
11:29:56 am | 11.35 | 1,675 | 824,222 |
11:29:56 am | 11.35 | 1,648 | 822,547 |
11:29:56 am | 11.35 | 363 | 820,899 |
11:29:56 am | 11.35 | 3,707 | 820,536 |
11:29:56 am | 11.35 | 6,050 | 816,829 |
11:29:56 am | 11.35 | 1,683 | 810,779 |
Monthly variations
Annual change
2024 | +23.77% | ||
2023 | -4.60% | ||
2022 | +2.82% | ||
2021 | +14.35% | ||
2020 | +65.29% |
- Stock Market
- Equities
- METSO Stock
- Quotes Metso Outotec Oyj