METRO MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0455 AUD | +5.81% |
|
-7.14% | +116.67% |
| May. 28 | Metro Mining's Share Purchase Plan Raises AU$6.6 Million | MT |
| May. 14 | Metro Mining Updates Reserve, Resource Estimates at Queensland Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.049 $ | 0.048 $ | 0.043 $ | 0.0455 $ |
| Volume | 12 762 210 | 29 167 110 | 11 435 610 | 14 459 230 | 8 013 924 |
| Change | +2.08% | 0.00% | -2.04% | -10.42% | +5.81% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.043 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 | 0.043 |
Performance
| 1 day | +5.81% | ||
| 1 week | -7.14% | ||
| Current month | -9.00% | ||
| 1 month | +5.81% | ||
| 3 months | +62.50% | ||
| 6 months | +139.47% | ||
| Current year | +116.67% | ||
| 1 year | +127.50% | ||
| 3 years | +184.38% | ||
| 5 years | -60.43% | ||
| 10 years | +106.82% |
Volumes
marketsDaily volume
8 013 924
Estimated daily volume
12 693 833
Avg. Volume 20 sessions
18 504 588
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
841 958.75
Avg. Volume 20 sessions USD
560 298.29
Record volume 1
100 368 800
Record volume 2
95 208 410
Record volume 3
89 689 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
282 585 654
Capitalization (USD)
188 052 275
Net sales (AUD)
235 840 000
Net sales (USD)
156 944 445
Free-Float
93.95 %
Free-Float capitalization (AUD)
195 136 769
Free-Float capitalization (USD)
129 857 665
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.05
3 years
0.010.05
5 years
0.010.17
10 years
0.010.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+6.81%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-23.30%
STIM
RSI 9 days
58.87
RSI 14 days
59.74
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | -7.14% | +116.67% | +127.50% | 188M | ||
| 0.00% | 0.00% | +9.00% | -16.97% | 559M | ||
| +4.76% | +4.76% | -24.14% | -71.05% | 83.65M | ||
| Average | +3.52% | -1.69% | +33.84% | +13.16% | ||
| Weighted average by Cap. | +1.79% | -0.01% | +30.04% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76426e52f7b1c9c46b5f50d896f994.Xip_sZ6Xm0Ybhe5J2kVBWRizip3w8YbJVQzzVdtjWBA.AWQl587B9n5xwJgKkikOLVWLzMuFptWFGlq5A7EpbiFuHxmErc3fBSr_gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:26 pm | 0.0455 | 3,638 | 8,013,924 |
| 10:49:57 pm | 0.046 | 30,612 | 8,010,286 |
| 10:42:57 pm | 0.046 | 6,934 | 7,979,674 |
| 10:42:57 pm | 0.046 | 68,603 | 7,972,740 |
| 10:42:57 pm | 0.046 | 43,158 | 7,904,137 |
| 10:42:57 pm | 0.046 | 52,947 | 7,860,979 |
| 10:42:57 pm | 0.046 | 250,831 | 7,808,032 |
| 10:42:56 pm | 0.046 | 59,488 | 7,557,201 |
| 10:42:56 pm | 0.046 | 51,348 | 7,497,713 |
| 10:42:56 pm | 0.046 | 49,683 | 7,446,365 |
Monthly variations
Annual change
| 2024 | +104.76% | ||
| 2023 | +50.00% | ||
| 2022 | -26.32% | ||
| 2021 | -67.80% | ||
| 2020 | -56.30% | ||
| 2019 | -15.63% | ||
| 2018 | -38.46% | ||
| 2017 | +67.74% | ||
| 2016 | +158.33% | ||
| 2015 | +122.22% | ||
| 2014 | +12.50% | ||
| 2013 | -86.67% | ||
| 2012 | -62.89% | ||
| 2011 | +64.41% | ||
| 2010 | +25.53% | ||
| 2009 | +38.24% |
- Stock Market
- Equities
- MMI Stock
- Quotes Metro Mining Limited
