METHODE ELECTRONICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.33 USD | -0.58% |
|
-3.75% | -54.86% |
| Jun. 10 | KKR & Co, CrowdStrike, GoDaddy to Join S&P 500 Index on June 24 | MT |
| May. 07 | Methode Electronics Names Kevin Nystrom Interim Chief Executive | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 11.1 $ | 10.82 $ | 11.32 $ | 10.39 $ | 10.28 $ |
| Volume | 284 684 | 266 535 | 419 581 | 2 660 008 | 257 745 |
| Change | +4.13% | -2.52% | +4.62% | -8.22% | -0.58% |
| Opening | 10.69 | 11.08 | 10.68 | 10.83 | 10.29 |
| High | 11.12 | 11.10 | 11.33 | 10.93 | 10.33 |
| Low | 10.52 | 10.74 | 10.57 | 8.54 | 10.02 |
Performance
| 1 day | -8.22% | ||
| 1 week | -5.55% | ||
| Current month | -11.80% | ||
| 1 month | -4.42% | ||
| 3 months | -26.42% | ||
| 6 months | -51.72% | ||
| Current year | -54.29% | ||
| 1 year | -76.96% | ||
| 3 years | -78.61% | ||
| 5 years | -60.48% | ||
| 10 years | -68.52% |
Volumes
marketsDaily volume
2 660 008
Estimated daily volume
2 660 008
Avg. Volume 20 sessions
343 625
Daily volume ratio
7.74
Avg. Volume 20 sessions USD
3 570 263.75
Record volume 1
8 272 474
Record volume 2
5 901 602
Record volume 3
4 618 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
367 707 295
Net sales (USD)
1 179 600 000
Number of employees
6 700
Sales / Employee (USD)
176 060
Free-Float
91.08 %
Free-Float capitalization (USD)
347 642 553
Average Daily Capital Traded
0.97%
Highs and lows
1 week
8.54
11.33
1 month
8.5412.53
Current year
8.5422.74
1 year
8.5445.39
3 years
8.5451.38
5 years
8.5451.38
10 years
8.5451.38
Indicators
Moving average 5 days
10.98
Moving average 20 days
11.66
Moving average 50 days
11.93
Moving average 100 days
15.27
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+46.96%
STIM
RSI 9 days
46.47
RSI 14 days
45.29
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.22% | -5.55% | -54.29% | -76.96% | 368M | ||
| +2.45% | +1.56% | +35.01% | +71.09% | 80.38B | ||
| 0.00% | +0.57% | +69.86% | +64.35% | 75.99B | ||
| -1.49% | -0.75% | +1.47% | +7.07% | 36.9B | ||
| -2.72% | -0.95% | -6.53% | +18.47% | 31.89B | ||
| +2.83% | -0.11% | -8.08% | +23.78% | 14.12B | ||
| +1.20% | +4.31% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +0.77% | +18.48% | +35.65% | 10.66B | ||
| -2.25% | -4.92% | -5.05% | +43.89% | 10.25B | ||
| +1.12% | -4.96% | +53.04% | +71.22% | 10.16B | ||
| -2.84% | -4.44% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +0.15% | +13.57% | +37.66% | 8.78B | ||
| +2.92% | -0.74% | +24.75% | +110.08% | 8.58B | ||
| -2.70% | -2.47% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +0.44% | +0.34% | +2.71% | 7.81B | ||
| -4.85% | -4.68% | +32.81% | +55.43% | 6.64B | ||
| Average | -1.05% | +0.75% | +14.73% | +31.22% | ||
| Weighted average by Cap. | +0.06% | +1.03% | +29.13% | +46.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
819c2a873772116b603ab.1JpQ9nQD0uTmLjSLb2OWfENkWaRiuAV40vw0LmpQX_Y.sdg2wwFmqreQFge9GVrnGBouGM826HAr64QFdh46b5W_-TqSRVCKno50Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.39 | 48,119 | 2,205,095 |
| 03:59:59 pm | 10.39 | 100 | 2,156,976 |
| 03:59:59 pm | 10.39 | 100 | 2,156,876 |
| 03:59:59 pm | 10.38 | 100 | 2,156,776 |
| 03:59:58 pm | 10.39 | 100 | 2,156,676 |
| 03:59:58 pm | 10.39 | 100 | 2,156,576 |
| 03:59:58 pm | 10.39 | 100 | 2,156,476 |
| 03:59:58 pm | 10.39 | 100 | 2,156,376 |
| 03:59:57 pm | 10.39 | 100 | 2,156,276 |
| 03:59:57 pm | 10.39 | 100 | 2,156,176 |
Monthly variations
Annual change
| 2024 | -54.29% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Equities
- MEI Stock
- Quotes Methode Electronics, Inc.
