METHANEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.47 CAD | -2.03% |
|
-0.29% | +14.02% |
| Apr. 30 | UBS Adjusts Price Target on Methanex to $60 From $62, Maintains Buy Rating | MT |
| Apr. 26 | Methanex Price Target Raised to US$50 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 73 $ | 72.98 $ | 72.95 $ | 71.47 $ |
| Volume | 119 465 | 67 699 | 73 363 | 62 201 |
| Change | +1.84% | -0.03% | -0.04% | -2.03% |
| Opening | 71.45 | 72.82 | 73.28 | 72.38 |
| High | 73.33 | 73.80 | 74.25 | 72.56 |
| Low | 71.45 | 72.68 | 72.10 | 71.35 |
Performance
| 1 day | -2.03% | ||
| 1 week | -0.29% | ||
| Current month | +8.42% | ||
| 1 month | +9.33% | ||
| 3 months | +20.36% | ||
| 6 months | +20.18% | ||
| Current year | +14.02% | ||
| 1 year | +24.17% | ||
| 3 years | +63.47% | ||
| 5 years | +14.08% | ||
| 10 years | +12.82% |
Volumes
marketsDaily volume
62 201
Estimated daily volume
62 201
Avg. Volume 20 sessions
94 395
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
6 746 410.65
Avg. Volume 20 sessions USD
4 938 372.60
Record volume 1
24 300 800
Record volume 2
11 615 398
Record volume 3
7 915 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 522 533 592
Capitalization (USD)
3 522 533 592
Net sales (USD)
3 723 475 000
Number of employees
1 451
Sales / Employee (USD)
2 566 144
Free-Float
99.67 %
Free-Float capitalization (CAD)
2 570 109 462
Free-Float capitalization (USD)
3 510 898 030
Average Daily Capital Traded
0.19%
Highs and lows
1 week
71.35
74.25
1 month
63.6674.25
Current year
56.0074.25
1 year
50.5774.25
3 years
37.8574.68
5 years
13.2474.68
10 years
13.24107.07
Indicators
Moving average 5 days
72.60
Moving average 20 days
68.52
Moving average 50 days
65.11
Moving average 100 days
62.90
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
70.06
RSI 14 days
67.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -0.29% | +14.02% | +24.17% | 3.52B | ||
| -0.38% | -1.62% | +3.38% | +13.80% | 104B | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -1.62% | -1.75% | +3.62% | +8.65% | 32.08B | ||
| -2.08% | +0.68% | +12.35% | +35.35% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +1.69% | +21.86% | +50.34% | +164.70% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| Average | -0.42% | +0.32% | +11.61% | +34.52% | ||
| Weighted average by Cap. | -0.37% | -0.57% | +12.87% | +45.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8060edf8.R3Klw9Pz8sIRn6cGC-vQ9VBAAE3_qF8F1lEPRDSE5VE.Axv2t6C7xodjzP9BQtyRryUiaxya8GlKuGZkKGzJhzQVCsyihJ2EoybUlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.47 | 100 | 60,300 |
| 04:00:00 pm | 71.47 | 100 | 60,200 |
| 04:00:00 pm | 71.47 | 100 | 60,100 |
| 04:00:00 pm | 71.47 | 100 | 60,000 |
| 04:00:00 pm | 71.47 | 100 | 59,900 |
| 04:00:00 pm | 71.47 | 100 | 59,800 |
| 04:00:00 pm | 71.47 | 100 | 59,700 |
| 04:00:00 pm | 71.47 | 100 | 59,600 |
| 04:00:00 pm | 71.47 | 100 | 59,500 |
| 04:00:00 pm | 71.47 | 200 | 59,400 |
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | +22.28% | ||
| 2022 | +2.44% | ||
| 2021 | -14.45% | ||
| 2020 | +16.63% | ||
| 2019 | -23.62% | ||
| 2018 | -13.79% | ||
| 2017 | +29.33% | ||
| 2016 | +28.86% | ||
| 2015 | -14.37% | ||
| 2014 | -15.04% | ||
| 2013 | +98.30% | ||
| 2012 | +35.85% | ||
| 2011 | -22.91% | ||
| 2010 | +47.35% | ||
| 2009 | +49.85% | ||
| 2008 | -50.29% | ||
| 2007 | -13.61% | ||
| 2006 | +45.93% | ||
| 2005 | -0.23% | ||
| 2004 | +50.79% | ||
| 2003 | +9.25% | ||
| 2002 | +50.79% | ||
| 2001 | -8.60% | ||
| 2000 | +144.30% | ||
| 1999 | -50.63% | ||
| 1998 | -29.52% | ||
| 1997 | -8.84% | ||
| 1996 | +24.50% | ||
| 1995 | -45.21% | ||
| 1994 | +75.90% | ||
| 1993 | +9.21% | ||
| 1992 | +10.14% | ||
| 1991 | +91.67% |
- Stock Market
- Equities
- MX Stock
- Quotes Methanex Corporation
