Market Closed -
Australian S.E.
02:10:52 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
0.19
AUD
|
+2.70%
|
|
+5.56%
|
-26.92%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.195 $
|
0.185 $
|
0.185 $
|
0.19 $
|
Volume |
7 070 806 |
1 480 785 |
3 040 190 |
2 517 955 |
Change |
+5.41%
|
-5.13%
|
-.--%
|
+2.70%
|
Opening |
0.19 |
0.20 |
0.19 |
0.19 |
High |
0.20 |
0.20 |
0.20 |
0.19 |
Low |
0.19 |
0.19 |
0.19 |
0.19 |
Estimated daily volume
2 517 955
Avg. Volume 20 sessions
4 633 207
Avg. Volume 20 sessions AUD
880 309.33
Avg. Volume 20 sessions USD
585 581.77
Record volume 1
155 998 200
Record volume 2
127 226 000
Record volume 3
103 508 900
Capital turnover ratio
0.00
Capitalization (AUD)
377 421 627
Capitalization (USD)
251 060 866
Free-Float capitalization (AUD)
273 856 358
Free-Float capitalization (USD)
182 169 249
Average Daily Capital Traded
0.23%
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5) -1.05% Price spread / (MMA20) +4.74% Price spread / (MMA50) +15.26% Price spread / (MMA100) +10.95% daecd32e3bc471ce8ba61302ba.ud8xSBbDkAu54dPYLaxCgF3zxZJ8W2_lkBzQWwUk8OA.ypZUJ1mg4jLwh5GyaMUR4Se3iOUjEj3c0XTib0xXvpDevl17JfTke_zUoA Date | Price | Volume | Daily volume |
---|
02:10:52 am |
0.19
|
191 |
2,489,873 |
02:10:52 am |
0.19
|
26,341 |
2,489,682 |
02:10:52 am |
0.19
|
14,534 |
2,463,341 |
02:10:52 am |
0.19
|
15,072 |
2,448,807 |
02:10:52 am |
0.19
|
10,928 |
2,433,735 |
02:10:52 am |
0.19
|
18 |
2,422,807 |
02:10:52 am |
0.19
|
1,873 |
2,422,789 |
02:10:52 am |
0.19
|
15,102 |
2,420,916 |
02:10:52 am |
0.19
|
82 |
2,405,814 |
02:10:52 am |
0.19
|
7,696 |
2,405,732 |
More charts
|