METEMTUR YATIRIM ENERJI TURIZM VE INSAAT ANONIM SIRKETI Quotes Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi
Equities
METUR
TREMETU00012
Homebuilding
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 TRY | +3.36% |
|
-9.24% | +0.35% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 14.3 ₺ | 13.49 ₺ | 13.36 ₺ | 13.7 ₺ | 14.16 ₺ |
| Volume | 6 373 547 | 11 632 830 | 5 374 006 | 7 988 738 | 4 813 650 |
| Change | -8.27% | -5.66% | -0.96% | +2.54% | +3.36% |
| Opening | 15.59 | 14.30 | 13.49 | 13.49 | 13.51 |
| High | 15.60 | 14.51 | 14.17 | 14.40 | 14.54 |
| Low | 14.04 | 13.37 | 13.08 | 13.36 | 13.4 |
Performance
| 1 day | +3.28% | ||
| 1 week | -9.24% | ||
| Current month | -21.74% | ||
| 1 month | -17.49% | ||
| 3 months | +55.32% | ||
| 6 months | +13.20% | ||
| Current year | +0.35% | ||
| 1 year | +246.81% | ||
| 3 years | -47.16% | ||
| 5 years | +1,329.29% | ||
| 10 years | +2,298.31% |
Volumes
marketsDaily volume
4 813 550
Estimated daily volume
26 887 168
Avg. Volume 20 sessions
6 526 320
Daily volume ratio
4.12
Avg. Volume 20 sessions TRY
92 412 691.20
Avg. Volume 20 sessions USD
2 872 001.62
Record volume 1
64 747 850
Record volume 2
59 170 910
Record volume 3
37 990 200
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (TRY)
1 477 891 531
Capitalization (USD)
45 929 913
Net sales (TRY)
225 589 970
Net sales (USD)
7 010 885
Number of employees
20
Sales / Employee (TRY)
11 279 499
Sales / Employee (USD)
350 544
Free-Float
49.5 %
Free-Float capitalization (TRY)
731 556 308
Free-Float capitalization (USD)
22 735 307
Average Daily Capital Traded
6.25%
Highs and lows
1 week
13.08
15.60
1 month
13.0818.95
Current year
6.3718.95
1 year
3.9520.90
3 years
2.6429.80
5 years
0.9739.96
10 years
0.4539.96
Indicators
Moving average 5 days
14.09
Moving average 20 days
15.62
Moving average 50 days
12.36
Moving average 100 days
10.80
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-23.74%
STIM
RSI 9 days
36.57
RSI 14 days
44.76
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | -9.24% | +0.35% | +246.81% | 45.93M | ||
| +1.26% | -4.54% | -4.84% | +35.53% | 47.63B | ||
| +1.38% | -4.01% | +10.73% | +73.52% | 24.04B | ||
| -0.05% | +0.97% | -2.81% | +15.56% | 16.94B | ||
| +0.76% | -0.22% | +13.89% | +25.86% | 14.62B | ||
| +2.80% | -5.99% | +19.57% | +80.64% | 12.66B | ||
| -1.16% | -8.00% | +31.41% | +73.68% | 7.29B | ||
| +0.48% | -0.94% | +12.20% | +32.33% | 7.1B | ||
| +0.74% | -0.30% | +1.26% | +28.75% | 6.72B | ||
| +1.37% | -4.04% | +8.13% | +33.23% | 6.1B | ||
| +0.65% | +0.71% | +6.62% | +20.80% | 6.03B | ||
| +0.22% | +0.65% | +9.72% | +13.54% | 5.97B | ||
| +1.55% | +0.31% | +42.78% | +77.03% | 5.65B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.58B | ||
| +1.89% | -3.49% | +12.87% | +59.79% | 5.35B | ||
| +0.59% | -10.63% | -3.47% | +11.10% | 4.14B | ||
| Average | +0.99% | -2.84% | +9.90% | +51.76% | ||
| Weighted average by Cap. | +0.99% | -2.78% | +6.81% | +41.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b6da7be04a5ac9.7kz39zsQVv2PoVKdOMp7hhEVWAwtzsPr66S2R-MA6Ao.vyKCz00pGba2whqtSJg03mggAltM_4fbqZfPdaVYimePAKKhVCgsutrQMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:49 am | 14.16 | 100 | 4,813,550 |
| 04:25:45 am | 14.18 | 42 | 4,813,450 |
| 04:25:37 am | 14.16 | 500 | 4,813,408 |
| 04:25:37 am | 14.16 | 500 | 4,812,908 |
| 04:25:36 am | 14.17 | 820 | 4,812,408 |
| 04:25:29 am | 14.17 | 2 | 4,811,588 |
| 04:24:51 am | 14.18 | 33 | 4,811,586 |
| 04:24:51 am | 14.16 | 11 | 4,811,553 |
| 04:24:50 am | 14.15 | 213 | 4,811,542 |
| 04:24:49 am | 14.16 | 1 | 4,811,329 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +63.19% | ||
| 2022 | +115.46% | ||
| 2021 | -81.86% | ||
| 2020 | +1,141.57% | ||
| 2019 | +69.52% | ||
| 2018 | -29.05% | ||
| 2017 | +4.23% | ||
| 2016 | +24.56% | ||
| 2015 | +93.22% | ||
| 2014 | -4.84% | ||
| 2013 | -33.33% | ||
| 2012 | +5.68% | ||
| 2011 | -48.38% | ||
| 2010 | +63.64% | ||
| 2009 | +117.10% | ||
| 2008 | -65.61% | ||
| 2007 | -5.96% | ||
| 2006 | -27.91% | ||
| 2005 | +86.29% | ||
| 2004 | +14.38% | ||
| 2003 | -82.76% |
- Stock Market
- Equities
- METUR Stock
- Quotes Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi
