MERSEN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 EUR | -1.02% |
|
-2.64% | +10.09% |
| May. 21 | Mersen: final ELT mirror delivered to Safran Reosc | CF |
| Apr. 26 | Mersen: Amiral Gestion below 5% of share capital | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 40.1 € | 39.35 € | 38.8 € | 39.15 € | 38.75 € |
| Volume | 19 143 | 39 149 | 18 166 | 23 774 | 7 838 |
| Change | +0.75% | -1.87% | -1.40% | +0.90% | -1.02% |
| Opening | 39.80 | 39.00 | 39.20 | 38.70 | 38.8 |
| High | 40.15 | 39.70 | 39.45 | 39.85 | 38.85 |
| Low | 39.80 | 38.70 | 38.70 | 38.70 | 38.4 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.64% | ||
| Current month | +11.35% | ||
| 1 month | +12.32% | ||
| 3 months | +8.24% | ||
| 6 months | +14.31% | ||
| Current year | +10.09% | ||
| 1 year | +4.31% | ||
| 3 years | +30.25% | ||
| 5 years | +28.95% | ||
| 10 years | +76.94% |
Volumes
marketsDaily volume
7 838
Estimated daily volume
15 028
Avg. Volume 20 sessions
28 837
Daily volume ratio
0.52
Avg. Volume 20 sessions
1 117 433.75
Avg. Volume 20 sessions USD
1 210 828.86
Record volume 1
482 381
Record volume 2
480 469
Record volume 3
446 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
945 962 132
Capitalization (USD)
1 025 025 647
Net sales (EUR)
1 210 900 000
Net sales (USD)
1 312 107 022
Number of employees
7 423
Sales / Employee (EUR)
163 128
Sales / Employee (USD)
176 762
Free-Float
97.69 %
Free-Float capitalization (EUR)
932 847 510
Free-Float capitalization (USD)
1 010 814 905
Average Daily Capital Traded
0.12%
Highs and lows
1 week
38.40
40.15
1 month
34.5040.25
Current year
30.3040.25
1 year
29.8544.55
3 years
26.4545.95
5 years
12.3845.95
10 years
11.0945.95
Indicators
Moving average 5 days
39.44
Moving average 20 days
37.42
Moving average 50 days
36.36
Moving average 100 days
35.40
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
58.88
RSI 14 days
61.30
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.64% | +10.09% | +4.31% | 1.03B | ||
| -2.04% | -2.04% | +12.84% | +24.46% | 877B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +2.77% | +2.57% | +29.48% | +62.50% | 181B | ||
| -1.68% | -3.50% | -4.92% | +2.27% | 130B | ||
| +2.80% | +7.86% | +53.20% | +92.68% | 89.39B | ||
| -2.93% | -3.33% | -7.82% | +8.24% | 72.05B | ||
| -1.95% | -5.10% | -8.97% | -1.18% | 55.06B | ||
| +0.80% | +0.43% | +41.65% | +58.72% | 37.34B | ||
| +1.20% | -12.57% | -37.13% | -38.31% | 31.8B | ||
| -2.22% | -1.40% | +15.05% | -7.96% | 30.39B | ||
| -0.68% | -3.65% | +60.24% | +125.19% | 28.44B | ||
| -1.59% | -2.65% | -10.24% | -9.69% | 19.51B | ||
| +0.32% | -4.13% | -25.11% | +38.74% | 19.09B | ||
| -1.70% | -3.41% | -6.51% | -19.63% | 13.59B | ||
| -1.18% | -0.42% | +14.89% | +24.56% | 12.17B | ||
| Average | -0.60% | -1.99% | +8.55% | +22.88% | ||
| Weighted average by Cap. | -1.09% | -0.24% | +11.78% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e800cc3ddf08ce771e24a35174161.HXQS6m5zVY5aC6NK8Zv120dncnrsGelbhzQggcNMtD4.ZBhRhQwCbNloWuwPm66Soi8CJzOjcKQcw3AS9_Ig23tVHibdFkcw_y1v6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:07 am | 38.75 | 46 | 7,838 |
| 07:08:07 am | 38.75 | 60 | 7,792 |
| 07:08:07 am | 38.75 | 14 | 7,732 |
| 06:50:34 am | 38.65 | 20 | 7,718 |
| 06:50:34 am | 38.65 | 60 | 7,698 |
| 06:47:16 am | 38.7 | 4 | 7,638 |
| 06:46:23 am | 38.7 | 8 | 7,634 |
| 06:44:51 am | 38.7 | 1 | 7,626 |
| 06:24:38 am | 38.7 | 60 | 7,625 |
| 06:24:38 am | 38.7 | 47 | 7,565 |
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | -6.75% | ||
| 2022 | +2.30% | ||
| 2021 | +49.09% | ||
| 2020 | -27.53% | ||
| 2019 | +45.32% | ||
| 2018 | -37.06% | ||
| 2017 | +83.76% | ||
| 2016 | +19.53% | ||
| 2015 | -15.51% | ||
| 2014 | -20.13% | ||
| 2013 | +19.44% | ||
| 2012 | -9.68% | ||
| 2011 | -31.92% | ||
| 2010 | +35.04% | ||
| 2009 | +42.66% | ||
| 2008 | -62.28% | ||
| 2007 | +10.67% | ||
| 2006 | +10.49% | ||
| 2005 | -1.03% | ||
| 2004 | +33.79% | ||
| 2003 | +30.95% | ||
| 2002 | -25.80% | ||
| 2001 | -43.40% | ||
| 2000 | +13.25% | ||
| 1999 | +15.85% | ||
| 1998 | -28.85% | ||
| 1997 | +88.06% | ||
| 1996 | +125.12% | ||
| 1995 | -24.98% | ||
| 1994 | +14.05% | ||
| 1993 | +80.11% | ||
| 1992 | -30.30% |
- Stock Market
- Equities
- MRN Stock
- Quotes Mersen
