MERITAGE HOSPITALITY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.97 USD | -0.17% |
|
-0.17% | -7.85% |
| May. 24 | Meritage Hospitality Group Inc. Provides Earnings Guidance for the Year 2024 | CI |
| May. 21 | Meritage Hospitality Group Inc. Approves Quarterly Special Dividend, Payable on July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-30 | |
|---|---|---|
| Last | 18 $ | 17.97 $ |
| Volume | 4 076 | 300 |
| Change | +∞% | -0.17% |
| Opening | 17.74 | 17.66 |
| High | 18.00 | 17.97 |
| Low | 17.74 | 17.58 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.17% | ||
| 1 month | +3.16% | ||
| 3 months | -3.90% | ||
| 6 months | -6.41% | ||
| Current year | -7.85% | ||
| 1 year | -11.26% | ||
| 3 years | -17.95% | ||
| 5 years | +2.16% | ||
| 10 years | +242.94% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
642
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
11 536.74
Record volume 1
375 624
Record volume 2
232 567
Record volume 3
201 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
118 585 719
Net sales (USD)
672 500 000
Number of employees
7 400
Sales / Employee (USD)
90 878
Free-Float
85.16 %
Free-Float capitalization (USD)
113 075 506
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.58
17.97
1 month
17.0118.61
Current year
17.0119.45
1 year
17.0121.30
3 years
0.0023.50
5 years
0.0033.75
10 years
0.0033.75
Indicators
Moving average 5 days
17.97
Moving average 20 days
12.46
Moving average 50 days
14.02
Moving average 100 days
18.30
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-30.67%
Price spread / (MMA50)
-21.99%
Price spread / (MMA100)
+1.82%
RSI 9 days
55.23
RSI 14 days
52.92
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.17% | -7.85% | -11.26% | 119M | ||
| +1.89% | +1.75% | -16.41% | -17.71% | 90.87B | ||
| +0.46% | -1.31% | +2.14% | -0.99% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -6.99% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.90% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +7.29% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +5.68% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -6.08% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +0.51% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +8.33% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.63% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.00% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +49.37% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +25.76% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.03% | 2.06B | ||
| Average | +0.45% | +0.66% | +4.43% | +7.98% | ||
| Weighted average by Cap. | +0.91% | +0.81% | -1.79% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | +1.30% | ||
| 2022 | -10.47% | ||
| 2021 | +11.98% | ||
| 2020 | -4.00% | ||
| 2019 | +14.29% | ||
| 2018 | -12.50% | ||
| 2017 | +79.37% | ||
| 2016 | -0.89% | ||
| 2015 | +115.11% | ||
| 2014 | +17.53% | ||
| 2013 | +74.51% | ||
| 2012 | +49.12% | ||
| 2011 | -16.59% | ||
| 2010 | +64.00% | ||
| 2009 | +25.00% | ||
| 2008 | -63.64% | ||
| 2007 | -42.04% | ||
| 2006 | +0.21% | ||
| 2005 | -6.71% | ||
| 2004 | +7.87% | ||
| 2003 | -6.00% | ||
| 2002 | +23.46% | ||
| 2001 | +102.50% | ||
| 2000 | -30.43% | ||
| 1999 | +100.00% | ||
| 1998 | -47.73% | ||
| 1997 | -50.00% | ||
| 1996 | -4.35% | ||
| 1995 | -11.54% |
- Stock Market
- Equities
- MHGU Stock
- Quotes Meritage Hospitality Group Inc.
