MERCK KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.2 EUR | -0.89% |
|
+7.52% | +16.03% |
| May. 16 | MERCK KGAA : DZ Bank gives a Buy rating | ZD |
| May. 16 | MERCK KGAA : Gets a Buy rating from Barclays | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 158.3 € | 165.85 € | 168.7 € | 167.2 € |
| Volume | 298 795 | 741 893 | 498 812 | 286 898 |
| Change | +2.46% | +4.77% | +1.72% | -0.89% |
| Opening | 155.15 | 162.60 | 166.60 | 167.95 |
| High | 159.00 | 166.40 | 168.70 | 169.05 |
| Low | 155.10 | 161.30 | 164.65 | 166.80 |
Performance
| 1 day | -0.89% | ||
| 1 week | +7.52% | ||
| Current month | +12.25% | ||
| 1 month | +13.94% | ||
| 3 months | +7.39% | ||
| 6 months | +6.53% | ||
| Current year | +16.03% | ||
| 1 year | +3.63% | ||
| 3 years | +18.33% | ||
| 5 years | +82.49% | ||
| 10 years | +166.45% |
Volumes
marketsDaily volume
286 898
Estimated daily volume
286 898
Avg. Volume 20 sessions
271 922
Daily volume ratio
1.06
Avg. Volume 20 sessions
45 465 358.40
Avg. Volume 20 sessions USD
49 409 023.59
Record volume 1
8 980 338
Record volume 2
8 851 778
Record volume 3
8 298 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 725 154 719
Capitalization (USD)
79 033 334 639
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 813 932 820
Number of employees
62 345
Sales / Employee (EUR)
336 723
Sales / Employee (USD)
365 930
Free-Float
29.71 %
Free-Float capitalization (EUR)
21 604 487 603
Free-Float capitalization (USD)
23 478 460 857
Average Daily Capital Traded
0.06%
Highs and lows
1 week
154.20
169.05
1 month
146.10169.05
Current year
140.50169.05
1 year
134.30172.40
3 years
134.30231.50
5 years
76.22231.50
10 years
61.05231.50
Indicators
Moving average 5 days
162.91
Moving average 20 days
153.38
Moving average 50 days
155.29
Moving average 100 days
152.66
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
83.02
RSI 14 days
74.30
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +7.52% | +16.03% | +3.63% | 79.03B | ||
| -1.56% | -2.14% | +10.23% | -2.59% | 8.96B | ||
| 0.00% | -0.22% | -10.76% | +28.55% | 5.19B | ||
| -1.31% | -4.54% | +51.58% | +88.72% | 4.77B | ||
| +4.59% | +8.10% | +12.50% | +41.34% | 4.26B | ||
| +0.91% | -4.58% | -20.70% | -38.24% | 2.37B | ||
| -1.11% | -6.63% | +12.83% | -9.97% | 2.3B | ||
| +1.02% | -4.77% | -29.65% | -44.85% | 2.21B | ||
| -4.41% | +0.17% | +19.51% | -4.18% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.21% | +0.48% | +0.55% | -16.79% | 1.6B | ||
| +0.63% | -5.68% | +2.05% | -2.14% | 1.26B | ||
| -1.17% | -3.93% | -19.18% | -30.79% | 1.04B | ||
| +6.15% | +13.30% | +42.30% | +38.40% | 926M | ||
| +0.64% | -0.78% | +2.27% | +7.52% | 899M | ||
| +4.51% | +2.00% | -1.92% | +46.83% | 841M | ||
| Average | +0.49% | -0.13% | +5.84% | +7.03% | ||
| Weighted average by Cap. | -0.58% | +4.60% | +13.43% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
054d4e04.R9V-r753qGjGHSg-2C7i3S_I4f07WM0TdtN2h5QrV-M.JO08nus75zGgXG5Vik-KkkiZs7V5EP9hH_5AwMFkHoEErATO2gDZMZYpaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 167.2 | 130,013 | 286,898 |
| 11:29:59 am | 167.2 | 206 | 156,885 |
| 11:29:59 am | 167.2 | 157 | 156,679 |
| 11:29:56 am | 167.1 | 158 | 156,522 |
| 11:29:55 am | 167.1 | 51 | 156,364 |
| 11:29:44 am | 167.1 | 2 | 156,313 |
| 11:29:24 am | 167.1 | 75 | 156,311 |
| 11:29:24 am | 167.1 | 131 | 156,236 |
| 11:29:06 am | 167.2 | 12 | 156,105 |
| 11:29:06 am | 167.2 | 125 | 156,093 |
Monthly variations
Annual change
| 2024 | +16.03% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
