MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
Pre-market 01:34:04 am | |||
| 68.06 EUR | -0.38% |
|
68.14 | +0.12% |
| 06:46am | Mercedes-Benz' US Workers Vote Against Unionization | MT |
| 06:24am | Used car prices fall - especially for electric cars | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 69.33 € | 69 € | 68.32 € | 68.06 € |
| Volume | 3 616 857 | 3 804 493 | 3 444 772 | 3 298 305 |
| Change | +1.42% | -0.48% | -0.99% | -0.38% |
| Opening | 68.53 | 69.50 | 68.80 | 68.25 |
| High | 69.50 | 70.13 | 68.94 | 68.86 |
| Low | 68.38 | 69.00 | 67.95 | 67.95 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.19% | ||
| Current month | -4.06% | ||
| 1 month | -8.20% | ||
| 3 months | +0.64% | ||
| 6 months | +16.14% | ||
| Current year | +8.81% | ||
| 1 year | -4.38% | ||
| 3 years | -6.07% | ||
| 5 years | +27.55% | ||
| 10 years | +3.09% |
Volumes
marketsDaily volume
3 298 305
Estimated daily volume
3 298 305
Avg. Volume 20 sessions
3 724 684
Daily volume ratio
0.89
Avg. Volume 20 sessions
253 501 993.04
Avg. Volume 20 sessions USD
275 792 423.29
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 424 556 738
Capitalization (USD)
75 529 058 012
Net sales (EUR)
153 218 000 000
Net sales (USD)
166 690 458 740
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
1 003 821
Free-Float
75.46 %
Free-Float capitalization (EUR)
54 910 186 782
Free-Float capitalization (USD)
59 738 439 505
Average Daily Capital Traded
0.37%
Highs and lows
1 week
67.95
70.13
1 month
67.5375.28
Current year
58.8477.45
1 year
55.0877.45
3 years
50.1991.63
5 years
21.0291.63
10 years
21.0296.07
Indicators
Moving average 5 days
68.61
Moving average 20 days
71.85
Moving average 50 days
73.15
Moving average 100 days
68.93
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
31.53
RSI 14 days
34.68
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.19% | +8.81% | -4.38% | 75.53B | ||
| +0.26% | +2.35% | +32.99% | +76.67% | 298B | ||
| +0.04% | +2.95% | +7.69% | +0.17% | 72.03B | ||
| -0.46% | -5.49% | -4.72% | -7.12% | 65.72B | ||
| +2.03% | +0.37% | +20.23% | +33.46% | 53.58B | ||
| -0.24% | +1.22% | +27.39% | +40.11% | 52.18B | ||
| -0.89% | +2.34% | +0.66% | +5.32% | 49.03B | ||
| 0.00% | -8.97% | +22.06% | +81.60% | 41.93B | ||
| -1.21% | +1.04% | +19.90% | +18.73% | 39.28B | ||
| -0.43% | +14.17% | +44.77% | +98.64% | 33.47B | ||
| -0.40% | +12.39% | +46.75% | +59.31% | 28.09B | ||
| +2.32% | +5.21% | +21.20% | +54.26% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +221.47% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -7.59% | 16.53B | ||
| +2.98% | +3.66% | +28.23% | +41.35% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +49.56% | 14.76B | ||
| Average | +0.48% | +1.92% | +20.93% | +47.60% | ||
| Weighted average by Cap. | +0.19% | +0.93% | +21.92% | +46.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
766dcfa9fa7867d9b75078.lSBzoH5EuBPaCJfa_aVX7FdDY9iXlzOppFkAgd64u2o._1JB5wge_2DtYvSZm9Rl3AgBMrfRr3XQ9DA1yLjh0QTzUif3GyuVULM94A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:39 am | 68.06 | 2,908 | 3,298,305 |
| 11:35:39 am | 68.06 | 500 | 3,295,397 |
| 11:35:35 am | 68.06 | 11,592 | 3,294,897 |
| 11:35:10 am | 68.06 | 892,030 | 3,283,305 |
| 11:29:59 am | 68.14 | 109 | 2,391,275 |
| 11:29:59 am | 68.14 | 114 | 2,391,166 |
| 11:29:59 am | 68.13 | 366 | 2,391,052 |
| 11:29:59 am | 68.13 | 100 | 2,390,686 |
| 11:29:55 am | 68.13 | 906 | 2,390,586 |
| 11:29:50 am | 68.15 | 757 | 2,389,680 |
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
