MENORA MIVTACHIM HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,309 ILa | +1.74% |
|
-3.03% | -0.25% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 9487 ILa | 9193 ILa | 9150 ILa | 9309 ILa |
| Volume | 51 770 | 55 126 | 15 256 | 46 102 |
| Change | -1.18% | -3.10% | -0.47% | +1.74% |
| Opening | 9,600.00 | 9,487.00 | 9,200.00 | 9,500.00 |
| High | 9,654.00 | 9,526.00 | 9,266.00 | 9,500.00 |
| Low | 9,409.00 | 9,161.00 | 8,954.00 | 9,117.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | -3.03% | ||
| Current month | -2.27% | ||
| 1 month | -1.81% | ||
| 3 months | -2.93% | ||
| 6 months | +3.76% | ||
| Current year | -0.25% | ||
| 1 year | +16.07% | ||
| 3 years | +43.64% | ||
| 5 years | +72.77% | ||
| 10 years | +125.24% |
Volumes
marketsDaily volume
46 102
Estimated daily volume
46 102
Avg. Volume 20 sessions
40 748
Daily volume ratio
1.13
Avg. Volume 20 sessions ILa
379 323 132.00
Avg. Volume 20 sessions USD
1 023 034.49
Record volume 1
5 124 257
Record volume 2
1 290 445
Record volume 3
1 123 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 782 064 480
Capitalization (USD)
1 559 307 149
Net sales (ILS)
12 449 628 000
Net sales (USD)
3 357 415 679
Number of employees
3 611
Sales / Employee (ILS)
3 447 695
Sales / Employee (USD)
929 774
Free-Float
34.06 %
Free-Float capitalization (ILa)
1 969 295 069
Free-Float capitalization (USD)
531 079 494
Average Daily Capital Traded
6.56%
Highs and lows
1 week
8 954.00
9 526.00
1 month
8 929.009 720.00
Current year
8 630.0010 230.00
1 year
7 305.0010 230.00
3 years
6 122.0010 230.00
5 years
2 400.0010 230.00
10 years
2 400.0010 230.00
Indicators
Moving average 5 days
9 347.80
Moving average 20 days
9 283.05
Moving average 50 days
9 324.30
Moving average 100 days
9 343.61
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
43.75
RSI 14 days
46.12
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -3.03% | -0.25% | +16.07% | 1.56B | ||
| -1.41% | -0.34% | +16.78% | +38.07% | 111B | ||
| -1.27% | -2.25% | +5.85% | +23.15% | 107B | ||
| -1.26% | +0.02% | +7.01% | +10.22% | 75.36B | ||
| -1.43% | -1.14% | +23.70% | +39.41% | 29.41B | ||
| -0.80% | -0.14% | +14.39% | +40.59% | 20.47B | ||
| -0.49% | +0.58% | -2.59% | +5.50% | 11.99B | ||
| -0.52% | -1.31% | +1.69% | +17.36% | 10.26B | ||
| -2.33% | -0.11% | +3.84% | +13.58% | 10.03B | ||
| +0.80% | +1.52% | +16.56% | +36.51% | 9.7B | ||
| -1.73% | -1.28% | +0.66% | +35.12% | 8.82B | ||
| -0.37% | -4.93% | +10.81% | +15.76% | 8.58B | ||
| -0.49% | -0.05% | -2.35% | +1.78% | 8.53B | ||
| -0.65% | -0.06% | +16.84% | +8.68% | 7.78B | ||
| -2.45% | -1.74% | +10.65% | +15.41% | 7.07B | ||
| -1.33% | -1.17% | +2.33% | -4.43% | 6.97B | ||
| Average | -0.55% | -0.56% | +7.87% | +19.55% | ||
| Weighted average by Cap. | -0.76% | -0.73% | +10.34% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bebcca1f87f6d1e9988aacf6fe5e.nFLhd9cecaid0sVHNf8-_BuoegDsHLpkb32m0W1HeaE.2j-oG5FHHcCo4IcBAswIrivGHkKPXdMhWCrV5w41K8muHJhHk1ATye2Esg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 9,309 | 8,326 | 54,428 |
| 10:24:12 am | 9,309 | 8,326 | 46,102 |
| 10:13:57 am | 9,290 | 59 | 37,776 |
| 10:13:54 am | 9,287 | 9 | 37,717 |
| 10:11:29 am | 9,273 | 10 | 37,708 |
| 10:11:16 am | 9,289 | 62 | 37,698 |
| 10:09:35 am | 9,283 | 72 | 37,636 |
| 10:09:35 am | 9,284 | 103 | 37,564 |
| 10:09:35 am | 9,284 | 63 | 37,461 |
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | +36.17% | ||
| 2022 | -6.91% | ||
| 2021 | +22.39% | ||
| 2020 | +19.13% | ||
| 2019 | +27.02% | ||
| 2018 | -9.41% | ||
| 2017 | +25.48% | ||
| 2016 | +4.70% | ||
| 2015 | -1.68% | ||
| 2014 | -21.24% | ||
| 2013 | +24.80% | ||
| 2012 | +20.75% | ||
| 2011 | -44.10% | ||
| 2010 | +19.07% | ||
| 2009 | +125.25% | ||
| 2008 | -54.47% | ||
| 2007 | -14.55% | ||
| 2006 | +5.60% | ||
| 2005 | +25.59% | ||
| 2004 | +10.45% | ||
| 2003 | +77.67% | ||
| 2002 | -11.37% | ||
| 2001 | +49.51% | ||
| 2000 | -1.86% | ||
| 1999 | +54.91% | ||
| 1998 | +15.84% | ||
| 1997 | +38.36% | ||
| 1996 | +23.86% |
- Stock Market
- Equities
- MMHD Stock
- Quotes Menora Mivtachim Holdings Ltd
