MELEXIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 EUR | -1.16% |
|
+3.60% | -6.85% |
| Jun. 06 | Melexis to produce all of NIO's current chips for traction inverters | RE |
| Apr. 24 | Transcript : Melexis NV, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 82.9 € | 85.75 € | 86 € | 85 € |
| Volume | 28 697 | 49 005 | 45 596 | 20 468 |
| Change | +1.78% | +3.44% | +0.29% | -1.16% |
| Opening | 81.60 | 83.50 | 86.00 | 85.80 |
| High | 83.25 | 85.80 | 87.20 | 85.80 |
| Low | 81.50 | 82.65 | 84.85 | 84.25 |
Performance
| 1 day | -1.16% | ||
| 1 week | +3.60% | ||
| Current month | +2.84% | ||
| 1 month | +2.97% | ||
| 3 months | +6.25% | ||
| 6 months | -2.63% | ||
| Current year | -6.85% | ||
| 1 year | -3.52% | ||
| 3 years | -4.60% | ||
| 5 years | +33.96% | ||
| 10 years | +158.99% |
Volumes
marketsDaily volume
20 468
Estimated daily volume
20 468
Avg. Volume 20 sessions
29 469
Daily volume ratio
0.69
Avg. Volume 20 sessions
2 504 865.00
Avg. Volume 20 sessions USD
2 696 061.35
Record volume 1
42 945 000
Record volume 2
9 063 295
Record volume 3
1 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 488 982 145
Capitalization (USD)
3 755 296 152
Net sales (EUR)
964 298 000
Net sales (USD)
1 037 902 866
Number of employees
2 000
Sales / Employee (EUR)
482 149
Sales / Employee (USD)
518 951
Free-Float
49.99 %
Free-Float capitalization (EUR)
1 744 156 510
Free-Float capitalization (USD)
1 877 287 977
Average Daily Capital Traded
0.07%
Highs and lows
1 week
81.50
87.20
1 month
80.1087.20
Current year
69.6091.65
1 year
67.50103.00
3 years
63.05110.80
5 years
43.86110.80
10 years
28.60110.80
Indicators
Moving average 5 days
83.63
Moving average 20 days
82.86
Moving average 50 days
78.89
Moving average 100 days
79.05
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
65.46
RSI 14 days
62.51
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +3.60% | -6.85% | -3.52% | 3.76B | ||
| -1.68% | +3.90% | +48.23% | +55.58% | 703B | ||
| +2.41% | +8.97% | +29.05% | +79.02% | 652B | ||
| -4.49% | -1.96% | +8.77% | +28.35% | 271B | ||
| +1.32% | +1.67% | +44.75% | +75.76% | 231B | ||
| +1.03% | +2.01% | +15.93% | +15.85% | 178B | ||
| +2.96% | +5.19% | +57.98% | +106.05% | 145B | ||
| +2.45% | +10.06% | +86.19% | - | 142B | ||
| +0.55% | +2.05% | -38.49% | -1.37% | 131B | ||
| +0.26% | +1.36% | +18.54% | +29.00% | 116B | ||
| +0.24% | +7.11% | +47.00% | +80.24% | 104B | ||
| +1.82% | +2.56% | +20.54% | +49.65% | 69.52B | ||
| +2.18% | +1.85% | +15.19% | +15.76% | 58.85B | ||
| -0.78% | +2.15% | -0.22% | +2.40% | 53.3B | ||
| +1.56% | -1.38% | +4.57% | +17.77% | 49.85B | ||
| -0.40% | +7.66% | -8.85% | -6.49% | 40.24B | ||
| Average | +0.00% | +2.95% | +21.39% | +36.27% | ||
| Weighted average by Cap. | -0.40% | +3.55% | +31.60% | +53.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4132ba5.BjDjjEjxv6eMKQS89O17XwAQBlfLx9lYrrlUuDjXF3E.ckqr3Sq35-TOf2nbtYUKMWl9QhmA9a4B2f9swmG7VEZoctL-GYTry89ASQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 85 | 46 | 20,468 |
| 11:35:09 am | 85 | 321 | 20,422 |
| 11:35:09 am | 85 | 17 | 20,101 |
| 11:35:09 am | 85 | 59 | 20,084 |
| 11:35:09 am | 85 | 44 | 20,025 |
| 11:35:09 am | 85 | 210 | 19,981 |
| 11:35:09 am | 85 | 16 | 19,771 |
| 11:35:09 am | 85 | 26 | 19,755 |
| 11:35:09 am | 85 | 36 | 19,729 |
| 11:35:09 am | 85 | 30 | 19,693 |
Monthly variations
Annual change
| 2024 | -6.85% | ||
| 2023 | +12.65% | ||
| 2022 | -22.71% | ||
| 2021 | +31.16% | ||
| 2020 | +19.16% | ||
| 2019 | +31.73% | ||
| 2018 | -39.67% | ||
| 2017 | +32.55% | ||
| 2016 | +26.84% | ||
| 2015 | +33.81% | ||
| 2014 | +61.78% | ||
| 2013 | +79.97% | ||
| 2012 | +24.20% | ||
| 2011 | -22.96% | ||
| 2010 | +98.53% | ||
| 2009 | +35.60% | ||
| 2008 | -55.16% | ||
| 2007 | -19.20% | ||
| 2006 | +28.25% | ||
| 2005 | +19.42% | ||
| 2004 | -4.15% | ||
| 2003 | +59.59% | ||
| 2002 | -31.11% | ||
| 2001 | -43.19% | ||
| 2000 | +39.35% | ||
| 1999 | -10.93% | ||
| 1998 | +53.87% | ||
| 1997 | -1.50% |
- Stock Market
- Equities
- MELE Stock
- Quotes Melexis N.V.
