MELCO RESORTS & ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 USD | -2.92% |
|
-6.99% | -10.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.7 $ | 8.59 $ | 8.22 $ | 7.98 $ |
| Volume | 4 714 854 | 2 950 828 | 2 309 077 | 3 291 271 |
| Change | -1.69% | -1.26% | -4.31% | -2.92% |
| Opening | 8.64 | 8.76 | 8.54 | 8.19 |
| High | 8.79 | 8.84 | 8.61 | 8.24 |
| Low | 8.64 | 8.59 | 8.17 | 7.96 |
Performance
| 1 day | -2.92% | ||
| 1 week | -6.99% | ||
| Current month | +22.02% | ||
| 1 month | +27.27% | ||
| 3 months | -7.10% | ||
| 6 months | +7.26% | ||
| Current year | -10.03% | ||
| 1 year | -29.07% | ||
| 3 years | -53.42% | ||
| 5 years | -61.17% | ||
| 10 years | -76.45% |
Volumes
marketsDaily volume
3 291 271
Estimated daily volume
3 291 271
Avg. Volume 20 sessions
4 272 761
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
34 096 632.78
Record volume 1
52 524 760
Record volume 2
34 741 070
Record volume 3
33 969 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 487 980 258
Net sales (USD)
3 775 247 000
Number of employees
20 209
Sales / Employee (USD)
186 810
Free-Float
31.55 %
Free-Float capitalization (USD)
3 536 946 320
Average Daily Capital Traded
0.98%
Highs and lows
1 week
7.96
8.90
1 month
6.298.90
Current year
6.109.56
1 year
6.1013.91
3 years
4.0617.98
5 years
4.0625.49
10 years
4.0637.00
Indicators
Moving average 5 days
8.47
Moving average 20 days
7.77
Moving average 50 days
7.27
Moving average 100 days
7.74
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
55.89
RSI 14 days
59.40
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -6.99% | -10.03% | -29.07% | 3.49B | ||
| +0.85% | -1.39% | +14.71% | +2.50% | 36.19B | ||
| -0.38% | -0.97% | -2.80% | -15.22% | 23.25B | ||
| -2.26% | -2.38% | -10.97% | -21.94% | 21.79B | ||
| -2.70% | -7.43% | -14.92% | -21.45% | 20.14B | ||
| +0.52% | -7.69% | +15.77% | +68.99% | 19.74B | ||
| -0.68% | -2.77% | +10.24% | +16.97% | 18.9B | ||
| -1.20% | -0.47% | -1.44% | -4.41% | 9.78B | ||
| -2.75% | -4.43% | +2.48% | +1.64% | 7.32B | ||
| +3.38% | -5.32% | -28.26% | -19.33% | 7.28B | ||
| -2.24% | -4.38% | +40.87% | +77.16% | 6.8B | ||
| -0.41% | -0.59% | +3.11% | -7.89% | 6.79B | ||
| +0.87% | -1.44% | -1.89% | -7.09% | 5.94B | ||
| -1.26% | -2.05% | -28.87% | -50.11% | 5.76B | ||
| -2.93% | -7.87% | +18.35% | +13.75% | 5.09B | ||
| +0.49% | -5.91% | -17.33% | -20.05% | 4.91B | ||
| Average | -0.85% | -3.88% | -0.69% | -0.97% | ||
| Weighted average by Cap. | -0.66% | -3.45% | +1.60% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d26088846cbde11bda1c1.FECj5pe0AQlpRPZNT6ASiBY6lUVYdOvRJMU1fuwt6qY.c3TkjqDzW0JbF5l4A8Nb5GdsonwVApuWRY9XTttq3dxEeNuS-cJIXywugQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.98 | 106,959 | 2,989,435 |
| 03:59:59 pm | 7.99 | 351 | 2,882,476 |
| 03:59:59 pm | 7.99 | 300 | 2,882,125 |
| 03:59:59 pm | 7.99 | 300 | 2,881,825 |
| 03:59:59 pm | 7.99 | 300 | 2,881,525 |
| 03:59:59 pm | 7.99 | 300 | 2,881,225 |
| 03:59:59 pm | 7.99 | 300 | 2,880,925 |
| 03:59:59 pm | 7.985 | 200 | 2,880,625 |
| 03:59:59 pm | 7.99 | 100 | 2,880,425 |
| 03:59:59 pm | 7.985 | 200 | 2,880,325 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | -22.87% | ||
| 2022 | +12.97% | ||
| 2021 | -45.12% | ||
| 2020 | -23.25% | ||
| 2019 | +37.17% | ||
| 2018 | -39.33% | ||
| 2017 | +82.64% | ||
| 2016 | -5.36% | ||
| 2015 | -33.86% | ||
| 2014 | -35.24% | ||
| 2013 | +132.90% | ||
| 2012 | +75.05% | ||
| 2011 | +51.26% | ||
| 2010 | +89.29% | ||
| 2009 | +5.99% | ||
| 2008 | -72.58% | ||
| 2007 | -45.63% | ||
| 2006 | -1.35% |
- Stock Market
- Equities
- MLCO Stock
- Quotes Melco Resorts & Entertainment Limited
