MELCO INTERNATIONAL DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 HKD | -0.64% |
|
+0.65% | +13.35% |
| Jun. 04 | Melco International Development Unit's Board OKs New $500 Million Share Buyback Program | MT |
| May. 02 | Melco International Unit Teams Up with John Keells on $1 Billion Sri Lanka Resort Project | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.25 $ | 6.22 $ | 6.31 $ | 6.24 $ | 6.2 $ |
| Volume | 2 476 000 | 4 870 997 | 1 626 000 | 1 968 000 | 2 128 000 |
| Change | +1.46% | -0.48% | +1.45% | -1.11% | -0.64% |
| Opening | 6.31 | 6.26 | 6.25 | 6.32 | 6.23 |
| High | 6.34 | 6.30 | 6.35 | 6.36 | 6.29 |
| Low | 6.20 | 6.15 | 6.23 | 6.17 | 6.15 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | +0.49% | ||
| 3 months | +25.00% | ||
| 6 months | +18.77% | ||
| Current year | +13.35% | ||
| 1 year | -20.82% | ||
| 3 years | -55.71% | ||
| 5 years | -61.25% | ||
| 10 years | -72.81% |
Volumes
marketsDaily volume
2 128 000
Estimated daily volume
2 128 000
Avg. Volume 20 sessions
5 501 827
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
34 111 327.40
Avg. Volume 20 sessions USD
4 368 330.70
Record volume 1
99 276 280
Record volume 2
86 119 000
Record volume 3
82 143 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 430 838 811
Capitalization (USD)
1 207 722 649
Net sales (HKD)
29 531 635 000
Net sales (USD)
3 781 850 710
Number of employees
20 220
Sales / Employee (HKD)
1 460 516
Sales / Employee (USD)
187 035
Free-Float
37.63 %
Free-Float capitalization (HKD)
3 560 608 358
Free-Float capitalization (USD)
455 975 067
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6.15
6.36
1 month
6.106.95
Current year
4.696.95
1 year
4.698.51
3 years
3.8214.68
5 years
3.8222.80
10 years
3.8230.50
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.40
Moving average 50 days
5.82
Moving average 100 days
5.54
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
51.23
RSI 14 days
54.16
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.65% | +13.35% | -20.82% | 1.21B | ||
| -1.69% | -1.38% | +5.42% | -5.19% | 33.95B | ||
| -0.24% | +0.18% | -6.01% | -19.50% | 22.48B | ||
| -1.11% | +6.67% | -8.57% | -21.72% | 22.63B | ||
| -0.11% | -0.32% | -18.69% | -32.44% | 19.27B | ||
| +1.88% | +5.01% | +15.58% | +24.26% | 19.52B | ||
| +2.51% | +4.91% | +6.61% | +44.65% | 18.17B | ||
| +0.78% | +4.58% | -0.72% | -3.54% | 9.85B | ||
| +0.27% | +15.13% | -21.78% | -24.02% | 7.94B | ||
| +0.19% | +6.16% | +6.82% | +4.66% | 7.65B | ||
| -3.31% | +0.72% | +41.27% | +53.17% | 7.05B | ||
| -0.42% | +0.67% | +1.04% | -7.73% | 6.7B | ||
| -0.27% | +2.12% | -2.67% | -6.50% | 5.91B | ||
| +0.15% | +7.17% | -27.22% | -43.42% | 5.9B | ||
| +0.04% | +4.06% | -14.79% | -21.30% | 5.06B | ||
| -1.66% | -4.31% | +10.42% | -6.33% | 4.83B | ||
| Average | -0.26% | +3.57% | +0.00% | -5.36% | ||
| Weighted average by Cap. | -0.18% | +3.08% | -0.48% | -3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e6f262ba96b75cd3.8FfYeFhp6jUCGh__HaHf837OIdC9QR5b--xCnONfdOY.xTiWTTk9o3ZBcm-LctmslBegUYH0cF92mKVyr7Q6B96GIp0ZbQO1WklSdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 6.2 | 65,000 | 1,959,000 |
| 03:59:50 am | 6.2 | 1,000 | 1,894,000 |
| 03:59:35 am | 6.19 | 1,000 | 1,893,000 |
| 03:59:35 am | 6.19 | 1,000 | 1,892,000 |
| 03:59:28 am | 6.2 | 1,000 | 1,891,000 |
| 03:59:28 am | 6.19 | 1,000 | 1,890,000 |
| 03:59:19 am | 6.2 | 1,000 | 1,889,000 |
| 03:59:19 am | 6.2 | 1,000 | 1,888,000 |
| 03:59:17 am | 6.2 | 1,000 | 1,887,000 |
| 03:59:11 am | 6.2 | 1,000 | 1,886,000 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | -35.34% | ||
| 2022 | -11.04% | ||
| 2021 | -36.94% | ||
| 2020 | -31.14% | ||
| 2019 | +37.22% | ||
| 2018 | -30.61% | ||
| 2017 | +118.22% | ||
| 2016 | -9.45% | ||
| 2015 | -31.93% | ||
| 2014 | -40.00% | ||
| 2013 | +216.32% | ||
| 2012 | +56.15% | ||
| 2011 | +29.95% | ||
| 2010 | +24.02% | ||
| 2009 | +39.30% | ||
| 2008 | -78.07% | ||
| 2007 | -36.44% | ||
| 2006 | +99.35% | ||
| 2005 | -6.09% | ||
| 2004 | +900.00% | ||
| 2003 | +29.16% | ||
| 2002 | +12.50% | ||
| 2001 | +77.78% | ||
| 2000 | -68.42% | ||
| 1999 | +307.14% | ||
| 1998 | -62.16% | ||
| 1997 | -31.48% | ||
| 1996 | +38.46% | ||
| 1995 | -9.30% | ||
| 1994 | -55.21% | ||
| 1993 | -33.97% | ||
| 1992 | -3.75% |
- Stock Market
- Equities
- 200 Stock
- Quotes Melco International Development Limited
