MEIJI HOLDINGS CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,501 JPY | -1.21% |
|
+1.57% | +4.54% |
| May. 17 | Meiji Holdings Declares Dividend | MT |
| May. 17 | Meiji Holdings Resolves to Distribute Surplus Dividends for March 31, 2024, Payable on June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3467 ¥ | 3477 ¥ | 3501 ¥ | 3544 ¥ | 3,501 ¥ |
| Volume | 880 600 | 741 700 | 993 700 | 980 800 | 678 700 |
| Change | +0.58% | +0.29% | +0.69% | +1.23% | -1.21% |
| Opening | 3,447.00 | 3,455.00 | 3,497.00 | 3,526.00 | 3,507 |
| High | 3,481.00 | 3,494.00 | 3,536.00 | 3,559.00 | 3,538 |
| Low | 3,445.00 | 3,446.00 | 3,479.00 | 3,502.00 | 3,496 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.57% | ||
| Current month | -0.68% | ||
| 1 month | -0.14% | ||
| 3 months | +3.15% | ||
| 6 months | -0.26% | ||
| Current year | +4.54% | ||
| 1 year | +7.56% | ||
| 3 years | +2.07% | ||
| 5 years | -12.69% | ||
| 10 years | +113.15% |
Volumes
marketsDaily volume
678 700
Estimated daily volume
678 700
Avg. Volume 20 sessions
1 220 277
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
4 272 189 777.00
Avg. Volume 20 sessions USD
27 209 576.69
Record volume 1
8 354 800
Record volume 2
7 698 400
Record volume 3
7 074 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
988 573 620 820
Capitalization (USD)
6 296 225 391
Net sales (JPY)
1 105 494 000 000
Net sales (USD)
7 040 891 286
Number of employees
17 290
Sales / Employee (JPY)
63 938 346
Sales / Employee (USD)
407 223
Free-Float
85.49 %
Free-Float capitalization (JPY)
888 551 857 086
Free-Float capitalization (USD)
5 659 186 778
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3 445.00
3 559.00
1 month
3 373.003 780.00
Current year
3 272.003 780.00
1 year
3 100.003 823.00
3 years
3 020.003 823.00
5 years
3 020.004 495.00
10 years
1 602.505 465.00
Indicators
Moving average 5 days
3 487.20
Moving average 20 days
3 507.90
Moving average 50 days
3 436.70
Moving average 100 days
3 443.09
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
62.05
RSI 14 days
59.05
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +1.57% | +4.54% | +7.56% | 6.3B | ||
| -0.33% | -3.79% | -4.67% | -17.16% | 267B | ||
| -1.95% | -4.27% | -4.94% | -8.99% | 92.35B | ||
| -1.59% | -0.75% | -3.19% | -7.47% | 43.47B | ||
| +0.10% | -1.07% | +1.06% | +3.09% | 41.25B | ||
| -2.20% | -3.43% | +7.83% | -23.39% | 40.66B | ||
| -1.91% | -1.41% | -15.92% | -19.09% | 30.02B | ||
| -0.23% | +0.90% | -7.24% | +15.35% | 28.63B | ||
| -0.04% | -0.74% | +14.48% | +46.56% | 25.74B | ||
| -2.63% | -0.16% | -5.90% | -24.28% | 23.51B | ||
| -0.50% | -1.30% | +9.69% | -10.51% | 20.97B | ||
| -2.02% | -3.13% | +5.45% | -17.34% | 19.2B | ||
| -1.18% | -1.08% | +9.01% | +12.57% | 19.54B | ||
| -0.25% | -0.51% | -0.33% | -17.02% | 14.74B | ||
| -1.04% | -1.77% | +6.21% | -13.57% | 14.55B | ||
| -0.74% | -1.78% | +1.41% | +11.50% | 14.5B | ||
| Average | -0.50% | -1.23% | +1.09% | -3.89% | ||
| Weighted average by Cap. | -0.14% | -1.86% | -1.87% | -9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b18b782513ff07ed0.UTCt4xIfWbHVj8tBYGINuZzpsiWKdsjO0zai7omaNBE.NWnqikEvOtbi7aIXLTd86fbf6Gu9PJKZhn3omPHpck4iQeihIigV9L_1oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,501 | 155,700 | 678,600 |
| 01:59:59 am | 3,500 | 300 | 522,900 |
| 01:59:59 am | 3,499 | 200 | 522,600 |
| 01:59:53 am | 3,497 | 100 | 522,400 |
| 01:59:52 am | 3,497 | 700 | 522,300 |
| 01:59:46 am | 3,498 | 100 | 521,600 |
| 01:59:45 am | 3,498 | 200 | 521,500 |
| 01:59:45 am | 3,498 | 500 | 521,300 |
| 01:59:26 am | 3,498 | 100 | 520,800 |
| 01:59:26 am | 3,498 | 100 | 520,700 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -0.62% | ||
| 2022 | -1.75% | ||
| 2021 | -5.51% | ||
| 2020 | -1.63% | ||
| 2019 | -17.63% | ||
| 2018 | -6.57% | ||
| 2017 | +4.69% | ||
| 2016 | -8.86% | ||
| 2015 | +82.56% | ||
| 2014 | +62.87% | ||
| 2013 | +80.75% | ||
| 2012 | +17.06% | ||
| 2011 | -12.94% | ||
| 2010 | +4.56% | ||
| 2009 | +0.16% |
- Stock Market
- Equities
- 2269 Stock
- Quotes Meiji Holdings Co Ltd
