MEG ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.68 CAD | +1.31% |
|
+1.96% | +21.17% |
| Jun. 06 | MEG Energy Brief: Raised To Buy From Hold at TD Cowen, according to BNN TV; Shares Up 2.5% | MT |
| May. 08 | MEG Energy Corp. Approves Election of Robert R. Rooney as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 28.02 $ | 28.74 $ | 28.31 $ | 28.68 $ |
| Volume | 1 545 926 | 1 826 701 | 1 230 614 | 989 466 |
| Change | +0.68% | +2.57% | -1.50% | +1.31% |
| Opening | 27.94 | 28.50 | 28.53 | 28.36 |
| High | 28.25 | 28.82 | 28.75 | 28.82 |
| Low | 27.75 | 28.19 | 28.17 | 28.34 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.96% | ||
| Current month | -3.08% | ||
| 1 month | -7.48% | ||
| 3 months | -0.80% | ||
| 6 months | +20.35% | ||
| Current year | +21.17% | ||
| 1 year | +34.02% | ||
| 3 years | +228.52% | ||
| 5 years | +573.24% | ||
| 10 years | -24.37% |
Volumes
marketsDaily volume
989 466
Estimated daily volume
989 466
Avg. Volume 20 sessions
1 772 406
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
50 832 604.08
Avg. Volume 20 sessions USD
36 929 886.86
Record volume 1
21 753 520
Record volume 2
19 850 910
Record volume 3
19 574 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
7 695 171 171
Capitalization (USD)
5 590 541 856
Net sales (CAD)
5 653 000 000
Net sales (USD)
4 106 904 500
Number of employees
450
Sales / Employee (CAD)
12 562 222
Sales / Employee (USD)
9 126 454
Free-Float
99.68 %
Free-Float capitalization (CAD)
7 670 226 626
Free-Float capitalization (USD)
5 572 419 644
Average Daily Capital Traded
0.66%
Highs and lows
1 week
27.75
28.82
1 month
27.3031.36
Current year
23.0233.70
1 year
19.4133.70
3 years
6.8533.70
5 years
1.1333.70
10 years
1.1340.75
Indicators
Moving average 5 days
28.21
Moving average 20 days
29.78
Moving average 50 days
30.99
Moving average 100 days
28.95
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
40.26
RSI 14 days
39.94
Sector Comparison - Unconventional Oil & Gas Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.96% | +21.17% | +34.02% | 5.59B | ||
| +2.56% | -1.96% | +4.25% | +14.48% | 7.04B | ||
| +7.14% | -5.06% | -5.06% | -11.76% | 66.57M | ||
| Average | +3.67% | -3.78% | +6.78% | +12.25% | ||
| Weighted average by Cap. | +2.03% | -3.02% | +11.65% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e658dbea6b314ee8c4545d.t3bvMkkq8Z_PcMzbcLZECChB3cFEbCM5s_terFPn8pY.5DGOUHlhw9CdBP2vKuQdV2t2uYYuOhpv64En7TaJqNrYLKpoOkXJxvYqqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.68 | 200 | 984,700 |
| 04:00:00 pm | 28.68 | 200 | 984,500 |
| 04:00:00 pm | 28.68 | 100 | 984,300 |
| 04:00:00 pm | 28.68 | 500 | 984,200 |
| 04:00:00 pm | 28.68 | 400 | 983,700 |
| 04:00:00 pm | 28.68 | 100 | 983,300 |
| 04:00:00 pm | 28.68 | 100 | 983,200 |
| 04:00:00 pm | 28.68 | 100 | 983,100 |
| 04:00:00 pm | 28.68 | 100 | 983,000 |
| 04:00:00 pm | 28.68 | 4,200 | 982,900 |
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +25.57% | ||
| 2022 | +61.11% | ||
| 2021 | +162.92% | ||
| 2020 | -39.78% | ||
| 2019 | -4.15% | ||
| 2018 | +50.00% | ||
| 2017 | -44.31% | ||
| 2016 | +15.09% | ||
| 2015 | -58.98% | ||
| 2014 | -36.13% | ||
| 2013 | +0.56% | ||
| 2012 | -26.77% | ||
| 2011 | -8.62% | ||
| 2010 | +29.93% |
- Stock Market
- Equities
- MEG Stock
- Quotes MEG Energy Corp.
