MEEKA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | +5.56% |
|
+2.70% | -5.00% |
| May. 30 | Meeka Metals Outlines Path to Production for Murchison Gold Project | MT |
| May. 06 | Meeka Metals Updates Mineral Estimate of Turnberry Resource | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.038 $ | 0.036 $ | 0.038 $ |
| Volume | 71 145 | 167 438 | 3 002 742 | 2 615 802 |
| Change | -5.26% | +5.56% | -5.26% | +5.56% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +5.56% | ||
| 1 week | +2.70% | ||
| 1 month | +11.76% | ||
| 3 months | +26.67% | ||
| 6 months | -9.52% | ||
| Current year | -5.00% | ||
| 1 year | +11.76% | ||
| 3 years | -47.95% | ||
| 5 years | +171.43% | ||
| 10 years | -71.51% |
Volumes
marketsDaily volume
2 615 802
Estimated daily volume
2 615 802
Avg. Volume 20 sessions
1 172 571
Daily volume ratio
2.23
Avg. Volume 20 sessions AUD
44 557.70
Avg. Volume 20 sessions USD
29 639.78
Record volume 1
94 613 700
Record volume 2
53 823 760
Record volume 3
38 949 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 152 605
Capitalization (USD)
31 152 605
Net sales ()
0
Free-Float
57.39 %
Free-Float capitalization (AUD)
17 879 105
Free-Float capitalization (USD)
17 879 105
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.05
3 years
0.030.09
5 years
0.010.09
10 years
0.010.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
46.77
RSI 14 days
48.97
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +2.70% | -5.00% | +11.76% | 31.15M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | +0.32% | +0.88% | +15.41% | +19.60% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.31% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f7be1c6b7407ed855.kcqctkN5es_9c7x3VgNrT5JSvbr3iGl5sTl6m-tc99I.3ovWzAUoA4HPIIkhN0chGfUX5Myfyy0M3HIO89kZuoq8puSGMxROgoVEyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.038 | 1 | 2,614,502 |
| 01:58:11 am | 0.037 | 4,383 | 2,614,501 |
| 01:58:05 am | 0.038 | 25,000 | 2,610,118 |
| 01:54:34 am | 0.037 | 1 | 2,585,118 |
| 01:54:34 am | 0.037 | 44,307 | 2,585,117 |
| 01:43:45 am | 0.037 | 527 | 2,540,810 |
| 01:43:45 am | 0.037 | 3,864 | 2,540,283 |
| 01:43:23 am | 0.037 | 2,301 | 2,536,419 |
| 01:43:23 am | 0.037 | 60,811 | 2,534,118 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -41.18% | ||
| 2022 | +65.85% | ||
| 2021 | +51.85% | ||
| 2020 | +92.86% | ||
| 2019 | -17.65% | ||
| 2018 | -10.53% | ||
| 2017 | -52.50% | ||
| 2016 | +29.03% | ||
| 2015 | -41.90% | ||
| 2014 | -60.00% | ||
| 2013 | -50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -57.14% | ||
| 2010 | +16.67% | ||
| 2009 | +140.00% | ||
| 2008 | -73.68% | ||
| 2007 | +111.11% | ||
| 2006 | -76.92% | ||
| 2005 | -40.00% | ||
| 2004 | -90.71% | ||
| 2003 | +16.67% | ||
| 2002 | -88.00% | ||
| 2001 | -73.68% | ||
| 2000 | -57.30% | ||
| 1999 | -7.29% |
- Stock Market
- Equities
- MEK Stock
- Quotes Meeka Metals Limited
