MEDTRONIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.29 USD | +1.12% |
|
-4.22% | -0.11% |
| May. 24 | UBS Adjusts Medtronic Price Target to $76 From $75, Maintains Sell Rating | MT |
| May. 24 | Bernstein Adjusts Price Target on Medtronic to $96 From $97 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 85.17 $ | 85.76 $ | 81.38 $ | 82.29 $ |
| Volume | 4 131 608 | 8 527 853 | 10 712 261 | 8 732 273 |
| Change | +0.78% | +0.69% | -5.11% | +1.12% |
| Opening | 84.54 | 84.88 | 83.57 | 80.99 |
| High | 85.29 | 85.90 | 84.11 | 82.35 |
| Low | 84.50 | 84.88 | 81.22 | 80.88 |
Performance
| 1 day | +1.12% | ||
| 1 week | -4.22% | ||
| Current month | +2.55% | ||
| 1 month | +3.84% | ||
| 3 months | -3.95% | ||
| 6 months | +4.20% | ||
| Current year | -0.11% | ||
| 1 year | -1.50% | ||
| 3 years | -35.91% | ||
| 5 years | -11.54% | ||
| 10 years | +37.31% |
Volumes
marketsDaily volume
8 732 273
Estimated daily volume
8 732 273
Avg. Volume 20 sessions
5 693 483
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
468 516 716.07
Record volume 1
133 028 500
Record volume 2
65 446 700
Record volume 3
62 884 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
107 909 965 425
Net sales (USD)
32 364 000 000
Number of employees
95 000
Sales / Employee (USD)
340 674
Free-Float
99 %
Free-Float capitalization (USD)
106 830 865 771
Average Daily Capital Traded
0.43%
Highs and lows
1 week
80.88
85.90
1 month
79.5286.17
Current year
78.4389.18
1 year
68.8491.00
3 years
68.84135.89
5 years
68.84135.89
10 years
55.54135.89
Indicators
Moving average 5 days
83.82
Moving average 20 days
82.80
Moving average 50 days
82.78
Moving average 100 days
84.17
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
37.97
RSI 14 days
42.87
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -4.22% | -0.11% | -1.50% | 108B | ||
| -0.27% | -0.13% | -5.56% | +1.77% | 181B | ||
| -0.68% | -3.18% | -6.17% | -5.37% | 66.12B | ||
| +1.41% | -3.04% | +2.64% | +11.13% | 50.65B | ||
| -0.42% | -1.45% | +6.58% | +28.63% | 43.11B | ||
| -1.10% | -2.43% | +4.91% | +12.74% | 41.3B | ||
| +0.02% | -2.84% | +21.98% | +12.35% | 31.6B | ||
| -1.21% | -2.88% | +14.45% | +27.22% | 25.03B | ||
| +0.93% | -6.74% | -5.81% | -2.51% | 24.16B | ||
| +0.48% | -3.14% | -4.35% | -8.91% | 23.95B | ||
| +1.04% | -1.51% | +4.24% | +13.90% | 22.65B | ||
| +0.21% | -2.16% | -19.60% | -20.86% | 20.34B | ||
| +1.28% | -5.85% | -6.71% | -8.73% | 19.24B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| +5.43% | -3.84% | -17.01% | -35.00% | 12.61B | ||
| -1.93% | -2.98% | +1.80% | -13.34% | 10.59B | ||
| Average | +0.38% | -3.11% | -0.58% | +0.77% | ||
| Weighted average by Cap. | +0.20% | -2.49% | -0.91% | +3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78e93e515b7b28.LZMWTtIoifgFhfZG9X-n-pSsJmXD2VboaYdwmWumb1E.W9VUFoQazpltyMdwrD3PjsaBY1D3oHupP_I0_yTjQhYawmMIgXLGu2Szxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.29 | 1,007,726 | 7,278,405 |
| 03:59:59 pm | 82.28 | 100 | 6,270,679 |
| 03:59:59 pm | 82.28 | 16,807 | 6,270,579 |
| 03:59:59 pm | 82.28 | 100 | 6,253,772 |
| 03:59:58 pm | 82.26 | 200 | 6,253,672 |
| 03:59:58 pm | 82.26 | 100 | 6,253,472 |
| 03:59:58 pm | 82.27 | 173 | 6,253,372 |
| 03:59:58 pm | 82.27 | 100 | 6,253,199 |
| 03:59:58 pm | 82.27 | 100 | 6,253,099 |
| 03:59:58 pm | 82.27 | 100 | 6,252,999 |
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Stock Market
- Equities
- MDT Stock
- Quotes Medtronic plc
