MEDSCI HEALTHCARE HOLDINGS LIMITED Quotes MedSci Healthcare Holdings Limited
Equities
2415
KYG5960J1085
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 HKD | -2.48% |
|
-1.79% | -42.35% |
| Apr. 26 | Certain Shares of MedSci Healthcare Holdings Limited are subject to a Lock-Up Agreement Ending on 26-APR-2024. | CI |
| Apr. 01 | Medsci Healthcare Rebounds to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.92 $ | 2.78 $ | 2.82 $ | 2.75 $ | 2.75 $ |
| Volume | 4 831 500 | 1 520 500 | 1 825 000 | 2 168 250 | 2 168 250 |
| Change | +2.10% | -4.79% | +1.44% | -2.48% | -2.48% |
| Opening | 2.86 | 2.99 | 2.75 | 2.84 | 2.84 |
| High | 3.02 | 2.99 | 2.96 | 2.92 | 2.92 |
| Low | 2.86 | 2.78 | 2.74 | 2.71 | 2.71 |
Performance
| 1 day | -2.48% | ||
| 1 week | -1.79% | ||
| Current month | +7.00% | ||
| 1 month | +12.70% | ||
| 3 months | -16.92% | ||
| 6 months | -47.92% | ||
| Current year | -42.35% | ||
| 1 year | -67.26% |
Volumes
marketsDaily volume
2 168 250
Estimated daily volume
2 168 250
Avg. Volume 20 sessions
3 464 929
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
9 528 554.75
Avg. Volume 20 sessions USD
1 220 264.84
Record volume 1
15 907 500
Record volume 2
15 268 500
Record volume 3
11 414 750
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (HKD)
1 401 588 493
Capitalization (USD)
193 562 174
Net sales (CNY)
349 194 000
Net sales (USD)
48 224 390
Number of employees
545
Sales / Employee (CNY)
640 723
Sales / Employee (USD)
88 485
Free-Float
10.35 %
Free-Float capitalization (HKD)
164 393 917
Free-Float capitalization (USD)
22 703 129
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2.71
3.13
1 month
2.443.30
Current year
2.384.77
1 year
2.3813.46
3 years
2.3813.46
5 years
2.3813.46
10 years
2.3813.46
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.64
Moving average 50 days
2.73
Moving average 100 days
3.04
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
59.89
RSI 14 days
56.81
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -1.79% | -42.35% | -67.26% | 194M | ||
| -2.62% | -2.27% | -23.56% | -52.21% | 2.9B | ||
| -2.91% | -0.19% | -16.55% | -46.39% | 2.9B | ||
| +1.73% | -3.64% | +1.73% | -1.49% | 222M | ||
| +1.49% | -21.30% | -54.61% | -56.35% | 193M | ||
| +5.61% | +6.60% | -36.87% | - | 103M | ||
| Average | +0.14% | -5.19% | -28.70% | -44.74% | ||
| Weighted average by Cap. | -2.35% | -2.82% | -21.26% | -48.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb61cb.xZCVtxL1XKtSPDGKcNm5J2GQpqsOfw8Mo2FIH5A71s4.scDtz2qeDeghVmv8PrzNTgn1_s1PKnh7zBAeTcpO762TyP3PWbIqymsFBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 2.75 | 5,000 | 1,543,500 |
| 03:59:36 am | 2.72 | 2,250 | 1,538,500 |
| 03:59:34 am | 2.71 | 1,250 | 1,536,250 |
| 03:58:46 am | 2.72 | 1,000 | 1,535,000 |
| 03:58:46 am | 2.72 | 500 | 1,534,000 |
| 03:58:46 am | 2.72 | 4,250 | 1,533,500 |
| 03:58:08 am | 2.74 | 750 | 1,529,250 |
| 03:51:32 am | 2.75 | 500 | 1,528,500 |
| 03:50:05 am | 2.72 | 5,750 | 1,528,000 |
| 03:49:23 am | 2.72 | 10,000 | 1,522,250 |
Monthly variations
Annual change
| 2024 | -42.35% | ||
| 2023 | -48.15% |
- Stock Market
- Equities
- 2415 Stock
- Quotes MedSci Healthcare Holdings Limited
