Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
593 JPY | +1.37% | +1.89% | -17.32% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 584 ¥ | 572 ¥ | 579 ¥ | 585 ¥ | 593 ¥ |
Volume | 159 900 | 128 800 | 123 400 | 120 000 | 7 400 |
Change | +0.52% | -2.05% | +1.22% | +1.04% | +1.37% |
Opening | 575.00 | 581.00 | 561.00 | 576.00 | 595 |
High | 596.00 | 581.00 | 583.00 | 586.00 | 595 |
Low | 575.00 | 568.00 | 561.00 | 575.00 | 591 |
Performance
1 day | +1.20% | ||
1 week | +1.89% | ||
Current month | +1.20% | ||
1 month | -14.57% | ||
3 months | -19.13% | ||
6 months | -18.12% | ||
Current year | -17.32% | ||
1 year | -45.59% | ||
3 years | -86.83% | ||
5 years | -57.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +1.89% | -17.32% | -45.59% | 80.82M | ||
-2.23% | -4.56% | +22.55% | +7.66% | 426B | ||
-0.87% | -0.73% | +31.87% | +60.32% | 276B | ||
-0.41% | +0.32% | +6.46% | +22.76% | 92.01B | ||
-2.33% | -4.01% | +23.70% | +9.87% | 89.16B | ||
-2.59% | -3.69% | +57.95% | +95.59% | 58.86B | ||
-0.39% | -2.42% | +11.34% | +62.21% | 45.03B | ||
-2.10% | -4.44% | +19.19% | +16.64% | 34.77B | ||
-1.04% | -8.96% | -10.48% | -4.46% | 31.93B | ||
+0.27% | +0.12% | +12.01% | +76.78% | 28.34B | ||
-0.80% | -2.05% | +44.83% | +151.79% | 18.54B | ||
-0.49% | +0.15% | +3.04% | +35.18% | 16.38B | ||
-0.80% | -2.59% | -20.26% | -24.30% | 13.73B | ||
-.--% | +0.35% | +1.60% | +41.51% | 13.23B | ||
-1.07% | +9.15% | +13.14% | +32.29% | 9.32B | ||
-0.71% | -5.24% | +30.95% | +110.48% | 9.02B | ||
Average | -0.87% | -1.82% | +14.41% | +40.54% | ||
Weighted average by Cap. | -1.50% | -2.84% | +23.00% | +33.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:08:15 pm | 593 | 100 | 7,400 |
08:07:10 pm | 592 | 100 | 7,300 |
08:05:26 pm | 592 | 200 | 7,200 |
08:05:26 pm | 592 | 200 | 7,000 |
08:05:11 pm | 592 | 100 | 6,800 |
08:04:10 pm | 592 | 100 | 6,700 |
08:04:09 pm | 593 | 400 | 6,600 |
08:03:40 pm | 594 | 100 | 6,200 |
08:03:05 pm | 594 | 100 | 6,100 |
08:01:51 pm | 595 | 300 | 6,000 |
Monthly variations
Annual change
2024 | -18.30% | ||
2023 | -47.93% | ||
2022 | -61.65% | ||
2021 | -56.07% | ||
2020 | +349.09% | ||
2019 | +132.95% | ||
2018 | +31.65% | ||
2017 | +155.94% | ||
2016 | -14.42% | ||
2015 | -63.12% | ||
2014 | -21.97% |
- Stock Market
- Equities
- 6095 Stock
- Quotes MedPeer,Inc.