MEDPACE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.6 USD | +0.19% |
|
-0.69% | +27.42% |
| May. 22 | Medpace Holdings Insider Sold Shares Worth $1,608,764, According to a Recent SEC Filing | MT |
| May. 17 | Medpace Holdings Insider Sold Shares Worth $15,924,222, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 397.25 $ | 396.65 $ | 389.82 $ | 390.58 $ |
| Volume | 99 546 | 162 969 | 106 638 | 144 816 |
| Change | +1.00% | -0.15% | -1.72% | +0.19% |
| Opening | 393.24 | 397.00 | 396.98 | 390.68 |
| High | 400.50 | 397.50 | 399.96 | 394.84 |
| Low | 393.24 | 392.54 | 389.55 | 389.11 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.69% | ||
| Current month | +0.57% | ||
| 1 month | -4.07% | ||
| 3 months | -2.76% | ||
| 6 months | +41.07% | ||
| Current year | +27.42% | ||
| 1 year | +89.89% | ||
| 3 years | +136.96% | ||
| 5 years | +591.90% |
Volumes
marketsDaily volume
144 816
Estimated daily volume
144 816
Avg. Volume 20 sessions
183 372
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
71 621 435.76
Record volume 1
5 651 999
Record volume 2
5 528 554
Record volume 3
5 329 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 074 126 869
Net sales (USD)
1 885 842 000
Number of employees
5 800
Sales / Employee (USD)
325 145
Free-Float
82.1 %
Free-Float capitalization (USD)
9 957 603 924
Average Daily Capital Traded
0.59%
Highs and lows
1 week
389.11
400.50
1 month
379.22409.19
Current year
277.72421.00
1 year
199.20421.00
3 years
126.95421.00
5 years
53.10421.00
10 years
21.76421.00
Indicators
Moving average 5 days
393.52
Moving average 20 days
395.00
Moving average 50 days
395.82
Moving average 100 days
368.06
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
45.10
RSI 14 days
47.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.69% | +27.42% | +89.89% | 12.07B | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.86B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.38B | ||
| +0.27% | -2.92% | +44.76% | -11.78% | 40.38B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.64B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.46B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 18.9B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 12.67B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.27B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.21B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.58B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.29B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.41B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.18B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| 0.00% | +1.01% | -24.89% | -10.12% | 5.54B | ||
| Average | -0.71% | -0.41% | +10.34% | +15.69% | ||
| Weighted average by Cap. | -0.18% | +3.11% | +20.72% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87718d014655ad6e41c18b554c93a3f8.3yDxZKPsiUv2IzzxLOnAOq84i7waTulyPVsC2WYc-s8.iXizJpa2vR2GVnPIYrywUvBMwPF0I98hbjRHvQp2yoqzS5kD5KPlOKZXSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 390.6 | 16,769 | 69,237 |
| 03:59:54 pm | 390.2 | 100 | 52,468 |
| 03:59:51 pm | 390.2 | 100 | 52,368 |
| 03:59:30 pm | 390.5 | 100 | 52,268 |
| 03:59:30 pm | 390.3 | 292 | 52,168 |
| 03:59:30 pm | 390.3 | 100 | 51,876 |
| 03:59:30 pm | 390.3 | 100 | 51,776 |
| 03:59:26 pm | 389.8 | 100 | 51,676 |
| 03:59:10 pm | 390 | 100 | 51,576 |
| 03:59:03 pm | 389.8 | 100 | 51,476 |
Monthly variations
Annual change
| 2024 | +27.42% | ||
| 2023 | +44.31% | ||
| 2022 | -2.40% | ||
| 2021 | +56.35% | ||
| 2020 | +65.60% | ||
| 2019 | +58.81% | ||
| 2018 | +45.97% | ||
| 2017 | +0.53% | ||
| 2016 | +28.64% |
- Stock Market
- Equities
- MEDP Stock
- Quotes Medpace Holdings, Inc.
