MEDIOBANCA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 EUR | +0.14% |
|
-1.53% | +26.73% |
| Jun. 06 | Mib rises with Iveco and Fineco on a high note | AN |
| May. 28 | Mediobanca to offer richer clients illiquid KKR alternative fund | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 14.33 € | 14.375 € | 14.345 € | 14.18 € | 14.2 € |
| Volume | 2 219 998 | 2 103 844 | 1 521 803 | 1 783 055 | 40 977 |
| Change | -0.62% | +0.31% | -0.21% | -1.15% | +0.14% |
| Opening | 14.46 | 14.30 | 14.38 | 14.27 | 14.23 |
| High | 14.50 | 14.38 | 14.50 | 14.28 | 14.26 |
| Low | 14.29 | 14.12 | 14.33 | 14.08 | 14.18 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.53% | ||
| Current month | -2.20% | ||
| 1 month | -2.81% | ||
| 3 months | +10.85% | ||
| 6 months | +27.99% | ||
| Current year | +26.73% | ||
| 1 year | +28.39% | ||
| 3 years | +43.67% | ||
| 5 years | +65.89% | ||
| 10 years | +83.23% |
Volumes
marketsDaily volume
40 977
Estimated daily volume
972 230
Avg. Volume 20 sessions
1 713 705
Daily volume ratio
0.57
Avg. Volume 20 sessions
24 334 611.00
Avg. Volume 20 sessions USD
26 203 509.12
Record volume 1
47 630 710
Record volume 2
45 173 400
Record volume 3
44 265 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 756 443 804
Capitalization (USD)
12 659 338 688
Net sales (EUR)
3 304 500 000
Net sales (USD)
3 558 285 600
Number of employees
5 387
Sales / Employee (EUR)
613 421
Sales / Employee (USD)
660 532
Free-Float
68.72 %
Free-Float capitalization (EUR)
8 263 418 440
Free-Float capitalization (USD)
8 898 048 976
Average Daily Capital Traded
0.21%
Highs and lows
1 week
14.08
14.50
1 month
14.0815.30
Current year
11.0715.30
1 year
10.5915.30
3 years
7.1715.30
5 years
4.0515.30
10 years
4.0515.30
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.66
Moving average 50 days
14.06
Moving average 100 days
13.26
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
42.62
RSI 14 days
49.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.53% | +26.73% | +28.39% | 12.66B | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 573B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 310B | ||
| -1.36% | -1.81% | +13.87% | +0.46% | 254B | ||
| -2.30% | -1.43% | +18.92% | +7.17% | 184B | ||
| -1.85% | +0.27% | +25.17% | +18.04% | 172B | ||
| -0.39% | +0.39% | +9.03% | +14.47% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| -0.10% | +5.20% | -8.71% | -2.53% | 142B | ||
| -0.49% | +2.02% | +11.74% | +29.43% | 139B | ||
| -1.03% | -3.03% | +34.75% | +69.88% | 123B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
| -0.02% | +4.90% | +12.78% | +20.09% | 94.6B | ||
| +0.39% | +7.73% | +30.07% | +44.32% | 88.87B | ||
| -0.82% | -0.58% | +49.42% | +78.81% | 86.69B | ||
| Average | -0.54% | -0.72% | +17.43% | +25.02% | ||
| Weighted average by Cap. | -0.59% | -0.37% | +16.37% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0ffd.xPqXuo3LshFHfEeL0Ih4fW0tV8V3Zho5pD9eL2eU3XY.kbOu7NWd9XsmTAHYtrlARQsAO_dAI0hQ8ggWVim5qSz1ttKM6Kf8VH4zBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:48 am | 14.2 | 369 | 40,769 |
| 03:18:33 am | 14.2 | 500 | 40,400 |
| 03:18:33 am | 14.2 | 936 | 39,900 |
| 03:18:00 am | 14.19 | 454 | 38,964 |
| 03:18:00 am | 14.19 | 387 | 38,510 |
| 03:18:00 am | 14.19 | 1,403 | 38,123 |
| 03:18:00 am | 14.19 | 40 | 36,720 |
| 03:18:00 am | 14.19 | 298 | 36,680 |
| 03:17:59 am | 14.18 | 138 | 36,382 |
| 03:17:59 am | 14.18 | 225 | 36,244 |
Monthly variations
Annual change
| 2024 | +26.55% | ||
| 2023 | +24.72% | ||
| 2022 | -11.14% | ||
| 2021 | +34.08% | ||
| 2020 | -23.17% | ||
| 2019 | +33.05% | ||
| 2018 | -22.03% | ||
| 2017 | +21.99% | ||
| 2016 | -12.72% | ||
| 2015 | +31.24% | ||
| 2014 | +6.45% | ||
| 2013 | +36.42% | ||
| 2012 | +4.86% | ||
| 2011 | -33.24% | ||
| 2010 | -19.90% | ||
| 2009 | +21.01% | ||
| 2008 | -48.90% | ||
| 2007 | -21.07% | ||
| 2006 | +10.91% | ||
| 2005 | +35.43% | ||
| 2004 | +38.49% | ||
| 2003 | +9.69% | ||
| 2002 | -37.68% | ||
| 2001 | +4.14% | ||
| 2000 | +19.25% | ||
| 1999 | -15.12% | ||
| 1998 | +68.47% | ||
| 1997 | +66.44% | ||
| 1996 | -19.35% | ||
| 1995 | -19.98% | ||
| 1994 | -12.60% | ||
| 1993 | +2.46% | ||
| 1992 | -17.06% |
- Stock Market
- Equities
- MB Stock
- Quotes Mediobanca S.p.A.
