MEDINCELL S.A. |
Market Closed -
Other stock markets
|
After market 03:59:41 pm | |||
| 14.76 EUR | -0.81% |
|
14.78 | +0.14% |
| Jun. 10 | Transcript : MedinCell S.A., 2024 Earnings Call, Jun 10, 2024 | |
| Jun. 10 | Medincell: a 'new era' after a 'pivotal' 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 15.2 € | 15.12 € | 14.88 € | 14.76 € | 14.76 € |
| Volume | 36 995 | 37 755 | 136 861 | 85 686 | 85 686 |
| Change | -2.81% | -0.53% | -1.59% | -0.81% | -0.81% |
| Opening | 15.78 | 15.22 | 14.90 | 14.90 | 14.9 |
| High | 15.88 | 15.38 | 15.00 | 15.28 | 15.28 |
| Low | 15.20 | 15.06 | 14.32 | 14.60 | 14.6 |
Performance
| 1 day | -0.81% | ||
| 1 week | -8.89% | ||
| Current month | -9.78% | ||
| 1 month | -0.94% | ||
| 3 months | +62.56% | ||
| 6 months | +136.16% | ||
| Current year | +105.00% | ||
| 1 year | +113.91% | ||
| 3 years | +49.09% | ||
| 5 years | +110.86% |
Volumes
marketsDaily volume
85 686
Estimated daily volume
85 686
Avg. Volume 20 sessions
87 948
Daily volume ratio
0.97
Avg. Volume 20 sessions
1 298 112.48
Avg. Volume 20 sessions USD
1 394 198.77
Record volume 1
977 484
Record volume 2
959 287
Record volume 3
673 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
432 552 333
Capitalization (USD)
464 569 857
Net sales (EUR)
9 889 000
Net sales (USD)
10 620 984
Number of employees
138
Sales / Employee (EUR)
71 659
Sales / Employee (USD)
76 964
Free-Float
50.05 %
Free-Float capitalization (EUR)
214 192 002
Free-Float capitalization (USD)
230 046 494
Average Daily Capital Traded
0.3%
Highs and lows
1 week
14.32
16.00
1 month
13.4216.64
Current year
6.9117.50
1 year
5.2517.50
3 years
4.7317.50
5 years
4.3520.00
10 years
4.3520.00
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.08
Moving average 50 days
12.90
Moving average 100 days
10.99
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-25.53%
STIM
RSI 9 days
49.13
RSI 14 days
56.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -8.89% | +105.00% | +113.91% | 465M | ||
| +0.09% | +3.99% | +48.53% | +94.43% | 779B | ||
| -0.65% | +6.29% | +40.67% | +79.92% | 631B | ||
| -0.25% | -0.70% | -6.37% | -8.22% | 354B | ||
| +0.27% | +2.43% | +20.93% | +20.01% | 333B | ||
| -1.62% | +3.43% | +8.21% | +21.76% | 301B | ||
| -1.78% | +0.24% | +16.75% | +5.67% | 249B | ||
| +0.79% | +4.09% | -1.19% | -14.36% | 216B | ||
| -0.23% | +1.46% | +10.85% | +4.34% | 214B | ||
| -1.32% | -2.17% | +4.40% | +38.34% | 163B | ||
| -0.14% | -4.95% | -2.64% | -29.75% | 159B | ||
| -0.42% | -0.24% | +0.14% | -5.78% | 121B | ||
| +1.06% | +3.04% | -16.16% | -33.57% | 86.29B | ||
| -0.55% | +1.14% | -19.90% | -16.66% | 81.29B | ||
| -0.31% | +5.89% | +49.02% | +17.54% | 70.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.22% | +1.67% | +17.22% | +19.17% | ||
| Weighted average by Cap. | -0.23% | +3.16% | +20.67% | +34.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d9d60810901b704631e7d657.ObWKtAlql6V9IUijWh4Gjv-yWU6Zadh2vuK57YQtBgo.fYzD0UIP5fEUSAvMMSdNz7HHABjMBrUQitvap7FHa3lWzNj2Qien7EVyCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 14.76 | 1 | 85,686 |
| 11:35:20 am | 14.76 | 48 | 85,685 |
| 11:35:20 am | 14.76 | 2 | 85,637 |
| 11:35:20 am | 14.76 | 20 | 85,635 |
| 11:35:20 am | 14.76 | 392 | 85,615 |
| 11:35:20 am | 14.76 | 21 | 85,223 |
| 11:35:20 am | 14.76 | 21 | 85,202 |
| 11:35:20 am | 14.76 | 454 | 85,181 |
| 11:35:20 am | 14.76 | 69 | 84,727 |
| 11:35:20 am | 14.76 | 71 | 84,658 |
Monthly variations
Annual change
| 2024 | +105.00% | ||
| 2023 | +16.50% | ||
| 2022 | -38.20% | ||
| 2021 | -1.96% | ||
| 2020 | +48.26% | ||
| 2019 | +3.46% | ||
| 2018 | -9.52% |
- Stock Market
- Equities
- MEDCL Stock
- Quotes MedinCell S.A.
