MEDIFAST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.53 USD | +0.57% |
|
-3.27% | -63.51% |
| Apr. 30 | Medifast Shares Drop as Q1 Adjusted Earnings, Revenue Decline; Sets Q2 Guidance | MT |
| Apr. 30 | Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 25 $ | 24.43 $ | 24.39 $ | 24.53 $ |
| Volume | 285 868 | 458 014 | 490 067 | 375 680 |
| Change | -1.42% | -2.28% | -0.16% | +0.57% |
| Opening | 25.32 | 24.83 | 24.36 | 24.35 |
| High | 25.56 | 24.99 | 24.79 | 25.18 |
| Low | 24.87 | 23.78 | 24.00 | 24.09 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.27% | ||
| Current month | -10.90% | ||
| 1 month | -24.75% | ||
| 3 months | -38.68% | ||
| 6 months | -63.11% | ||
| Current year | -63.51% | ||
| 1 year | -72.68% | ||
| 3 years | -92.18% | ||
| 5 years | -82.80% | ||
| 10 years | -19.02% |
Volumes
marketsDaily volume
375 680
Estimated daily volume
375 680
Avg. Volume 20 sessions
479 253
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
11 756 076.09
Record volume 1
8 287 330
Record volume 2
6 247 300
Record volume 3
5 884 703
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
262 354 359
Net sales (USD)
1 072 054 000
Number of employees
634
Sales / Employee (USD)
1 690 937
Free-Float
97.27 %
Free-Float capitalization (USD)
260 974 865
Average Daily Capital Traded
4.48%
Highs and lows
1 week
23.78
25.56
1 month
23.7836.30
Current year
23.7870.58
1 year
23.78109.52
3 years
23.78336.99
5 years
23.78336.99
10 years
23.78336.99
Indicators
Moving average 5 days
24.73
Moving average 20 days
27.27
Moving average 50 days
31.54
Moving average 100 days
41.54
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+28.57%
Price spread / (MMA100)
+69.34%
STIM
RSI 9 days
30.87
RSI 14 days
31.73
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.27% | -63.51% | -72.68% | 262M | ||
| -1.40% | -2.91% | +15.92% | +18.08% | 8.35B | ||
| -0.19% | -2.72% | +3.37% | +60.91% | 7.62B | ||
| -3.94% | -5.52% | +1.49% | +165.84% | 6.01B | ||
| -0.79% | +0.92% | -5.33% | +2.01% | 3.75B | ||
| -0.76% | -1.01% | -7.57% | -31.12% | 3.7B | ||
| -0.81% | +0.13% | -2.94% | -21.11% | 1.34B | ||
| +0.45% | +0.62% | -26.08% | -12.90% | 1.13B | ||
| -0.57% | -4.89% | +14.95% | +20.84% | 992M | ||
| -2.43% | +1.31% | -9.40% | -23.16% | 925M | ||
| -2.14% | +0.62% | -17.96% | -18.45% | 789M | ||
| -1.67% | -0.96% | -18.42% | -23.98% | 715M | ||
| +0.32% | 0.00% | +1.60% | -9.94% | 727M | ||
| -1.22% | -0.94% | -6.33% | - | 523M | ||
| +2.29% | +2.29% | -11.39% | -19.19% | 526M | ||
| -2.41% | -10.99% | -34.68% | -48.73% | 511M | ||
| Average | -0.92% | -1.52% | -10.39% | -0.91% | ||
| Weighted average by Cap. | -1.30% | -2.18% | +0.59% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c55822a4dafd666.b2n91GSg0P9d77dUhAdCcBPJdq6E0MJYQPCDdwysR8g.LS2wtQeXnpEbht896WoJGXCLKc3CgI0qdKbPRj2ddPk8WM6BMezpnBiW9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.53 | 31,808 | 249,306 |
| 03:59:59 pm | 24.57 | 100 | 217,498 |
| 03:59:59 pm | 24.56 | 200 | 217,398 |
| 03:59:59 pm | 24.55 | 100 | 217,198 |
| 03:59:59 pm | 24.54 | 100 | 217,098 |
| 03:59:59 pm | 24.54 | 200 | 216,998 |
| 03:59:59 pm | 24.55 | 101 | 216,798 |
| 03:59:58 pm | 24.55 | 900 | 216,697 |
| 03:59:58 pm | 24.55 | 100 | 215,797 |
| 03:59:57 pm | 24.54 | 100 | 215,697 |
Monthly variations
Annual change
| 2024 | -63.51% | ||
| 2023 | -41.73% | ||
| 2022 | -44.92% | ||
| 2021 | +6.67% | ||
| 2020 | +79.18% | ||
| 2019 | -12.35% | ||
| 2018 | +79.09% | ||
| 2017 | +67.69% | ||
| 2016 | +37.03% | ||
| 2015 | -9.45% | ||
| 2014 | +28.40% | ||
| 2013 | -0.99% | ||
| 2012 | +92.35% | ||
| 2011 | -52.49% | ||
| 2010 | -5.56% | ||
| 2009 | +453.99% | ||
| 2008 | +13.81% | ||
| 2007 | -61.42% | ||
| 2006 | +139.89% | ||
| 2005 | +48.86% | ||
| 2004 | -75.04% | ||
| 2003 | +165.04% | ||
| 2002 | +2,318.18% | ||
| 2001 | +62.96% | ||
| 2000 | -28.00% | ||
| 1999 | -90.63% | ||
| 1998 | +39.13% | ||
| 1997 | -45.24% | ||
| 1996 | +31.25% | ||
| 1995 | -60.00% | ||
| 1994 | -3.62% | ||
| 1993 | -5.67% |
- Stock Market
- Equities
- MED Stock
- Quotes Medifast, Inc.
