MEDICINOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | -0.70% |
|
-7.19% | -5.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.49 $ | 1.43 $ | 1.42 $ |
| Volume | 41 803 | 3 473 | 12 450 | 8 950 |
| Change | -2.63% | +0.68% | -4.03% | -0.70% |
| Opening | 1.53 | 1.47 | 1.47 | 1.40 |
| High | 1.53 | 1.49 | 1.47 | 1.45 |
| Low | 1.45 | 1.46 | 1.39 | 1.35 |
Performance
| 1 day | -0.70% | ||
| 1 week | -7.19% | ||
| Current month | +10.08% | ||
| 1 month | +2.16% | ||
| 3 months | +4.41% | ||
| 6 months | -20.22% | ||
| Current year | -5.33% | ||
| 1 year | -35.16% | ||
| 3 years | -66.27% | ||
| 5 years | -88.81% | ||
| 10 years | -23.29% |
Volumes
marketsDaily volume
8 950
Estimated daily volume
8 950
Avg. Volume 20 sessions
21 910
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
31 112.20
Record volume 1
82 447 590
Record volume 2
27 705 170
Record volume 3
22 345 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 645 669
Net sales (USD)
1 000 000
Number of employees
13
Sales / Employee (USD)
76 923
Free-Float
97.02 %
Free-Float capitalization (USD)
67 567 858
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.35
1.53
1 month
1.281.55
Current year
1.261.70
1 year
1.262.66
3 years
1.265.09
5 years
1.2613.25
10 years
1.2614.50
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.38
Moving average 50 days
1.41
Moving average 100 days
1.42
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
51.80
RSI 14 days
51.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -7.19% | -5.33% | -35.16% | 69.65M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.38% | -2.05% | -2.42% | -14.12% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.72% | +0.12% | +12.04% | +9.66% | ||
| Weighted average by Cap. | +0.31% | +2.01% | +7.97% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95df6ccebfa87a44bad2e5d.Nwcnzav5vI4abiZAMqGg1PI-6aldX2tl5y0ZbfjqoR0.c1VMl8-j1sx5KWgMC_D6oocGq59kGSIS1kZtQL2gyWRQamT4kqnr4yhZRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.42 | 1,685 | 6,915 |
| 03:59:41 pm | 1.43 | 100 | 5,230 |
| 03:59:41 pm | 1.43 | 100 | 5,130 |
| 03:57:45 pm | 1.45 | 107 | 5,030 |
| 03:52:13 pm | 1.42 | 100 | 4,923 |
| 03:33:09 pm | 1.435 | 141 | 4,823 |
| 03:27:36 pm | 1.421 | 300 | 4,682 |
| 03:17:19 pm | 1.42 | 100 | 4,382 |
| 03:10:05 pm | 1.43 | 482 | 4,282 |
| 01:52:47 pm | 1.425 | 255 | 3,800 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -26.83% | ||
| 2022 | -23.51% | ||
| 2021 | -49.05% | ||
| 2020 | -21.96% | ||
| 2019 | -17.50% | ||
| 2018 | +26.28% | ||
| 2017 | +7.30% | ||
| 2016 | +69.86% | ||
| 2015 | +16.78% | ||
| 2014 | +42.06% | ||
| 2013 | +30.49% | ||
| 2012 | -3.53% | ||
| 2011 | -63.91% | ||
| 2010 | -33.10% | ||
| 2009 | +342.77% | ||
| 2008 | -65.43% | ||
| 2007 | -65.36% | ||
| 2006 | +21.28% |
- Stock Market
- Equities
- MNOV Stock
- Quotes MediciNova, Inc.
