Stock MDNA MEDICENNA THERAPEUTICS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Medicenna Therapeutics Corp.

Equities

MDNA

CA58490H1073

Biotechnology & Medical Research

Delayed Toronto S.E.
Other stock markets
 10:16:30 2024-05-24 am EDT 		5-day change 1st Jan Change
2.37 CAD +1.28% Intraday chart for Medicenna Therapeutics Corp. +4.41% +464.29%
May. 22 Medicenna to Present Clinical Update on MDNA11 ABILITY-1 Trial at Sachs Oncology Innovation Forum MT
May. 13 Medicenna Says ABILITY-1 Abstract Withdrawn by ASCO Program Committee MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Medicenna Therapeutics Corp.(MDNA) : Historical Chart (5-day)
  2024-05-17 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 2.27 $ 2.37 $ 2.49 $ 2.34 $ 2.37 $
Volume 76 651 69 538 51 671 34 171 13 204
Change -4.22% +4.41% +5.06% -6.02% +1.28%
Opening 2.31 2.26 2.40 2.41 2.34
High 2.35 2.58 2.49 2.45 2.37
Low 2.25 2.25 2.35 2.33 2.33

Performance

1 day+1.28%
1 week+4.41%
Current month+2.16%
1 month+23.44%
3 months+66.90%
6 months+398.95%
Current year+464.29%
1 year+207.79%
3 years-47.33%
5 years+224.66%

Volumes

markets
Daily volume
13 204
Estimated daily volume
86 669
Avg. Volume 20 sessions
109 199
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
258 801.63
Avg. Volume 20 sessions USD
189 246.10
Record volume 1
1 084 963
Record volume 2
988 575
Record volume 3
920 762
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
174 667 057
Capitalization (USD)
127 723 539
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.81 %
Free-Float capitalization (CAD)
125 431 648
Free-Float capitalization (USD)
91 720 639
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2.25
Extreme 2.25
2.58
1 month
1.82
Extreme 1.82
2.89
Current year
0.40
Extreme 0.4
2.89
1 year
0.22
Extreme 0.215
2.89
3 years
0.22
Extreme 0.215
4.84
5 years
0.22
Extreme 0.215
7.25
10 years
0.22
Extreme 0.215
7.25

Indicators

Moving average 5 days
2.37
Moving average 20 days
2.41
Moving average 50 days
1.96
Moving average 100 days
1.36
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-17.19%
Price spread / (MMA100)
-42.59%
STIM
RSI 9 days
56.15
RSI 14 days
57.49

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDICENNA THERAPEUTICS CORP. Stock Medicenna Therapeutics Corp.
+1.28%+4.41%+464.29%+207.79% 128M
MODERNA, INC. Stock Moderna, Inc.
+0.41%+24.76%+66.72%+26.00% 62.86B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.74%-0.98%-1.07%+15.60% 41.38B
LONZA GROUP AG Stock Lonza Group AG
+0.63%-2.57%+45.77%-8.48% 40.38B
CELLTRION, INC. Stock Celltrion, Inc.
-0.70%-4.92%-8.93%+2.23% 27.64B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.41%+2.21%+13.63%+55.50% 26.46B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-1.17%-1.37%-23.02%-20.75% 18.9B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+0.03%-4.18%+4.08%-1.74% 12.67B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-1.45%-0.72%+23.83%+27.18% 12.27B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.62%-0.51%+27.65%+93.09% 12.07B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.79%-2.01%-8.15%+8.91% 11.21B
QIAGEN N.V. Stock Qiagen N.V.
+0.97%-4.66%-2.71%-7.22% 9.58B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.35%-3.97%+33.85%-6.80% 7.1B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+2.52%+0.40%+14.25%+81.69% 6.41B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.55%-2.52%+33.94%+46.12% 6.29B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-3.09%-5.13%+0.25%-37.59% 6.18B
Average+0.14%-0.88%+42.77%+30.10%
Weighted average by Cap.+0.22%+3.01%+22.70%+16.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c0ab9.5U5tN1i5v8_FK9U9PFQZzRtPbEdaA14sSuzWNpdADU4.pjgLbhDRyryOe-ZvWWwgqCMZGXMOWhhlfoPjfP8keBexAwsPYIDFi_xmvg
DatePriceVolumeDaily volume
10:16:30 am 2.37 100 13,200
10:08:31 am 2.36 1,000 13,100
09:59:54 am 2.36 500 12,100
09:59:54 am 2.36 1,200 11,600
09:59:54 am 2.35 1,000 10,400
09:53:15 am 2.34 100 9,400
09:53:15 am 2.34 900 9,300
09:52:58 am 2.34 100 8,400
09:52:58 am 2.34 800 8,300
09:52:58 am 2.34 600 7,500

Chart Medicenna Therapeutics Corp.

Chart Medicenna Therapeutics Corp.
More charts

Monthly variations

Annual change

2024+457.14%
2023-34.38%
2022-69.52%
2021-64.71%
2020+75.00%
2019+385.71%
2018-65.00%
2017-25.93%
  1. Stock Market
  2. Equities
  3. MDNA Stock
  4. Quotes Medicenna Therapeutics Corp.