MEDICAMEN BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.6 INR | -0.67% |
|
-2.24% | -13.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 514.35 ₹ | 520 ₹ | 522.05 ₹ | 518.55 ₹ |
| Volume | 1 673 | 1 484 | 204 | 219 |
| Change | -4.21% | +1.10% | +0.39% | -0.67% |
| Opening | 533.00 | 517.05 | 530.95 | 520.05 |
| High | 534.05 | 521.10 | 540.95 | 520.05 |
| Low | 511.70 | 513.45 | 515.00 | 511.60 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.24% | ||
| Current month | -10.46% | ||
| 1 month | +19.45% | ||
| 3 months | +1.71% | ||
| 6 months | -18.59% | ||
| Current year | -13.93% | ||
| 1 year | -20.85% | ||
| 3 years | -10.33% | ||
| 5 years | +3.45% | ||
| 10 years | +4,910.14% |
Volumes
marketsDaily volume
219
Estimated daily volume
219
Avg. Volume 20 sessions
2 013
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
1 043 841.15
Avg. Volume 20 sessions USD
12 569.94
Record volume 1
1 036 627
Record volume 2
469 633
Record volume 3
436 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 618 527 570
Capitalization (USD)
79 700 309
Net sales (INR)
1 408 674 000
Net sales (USD)
16 963 252
Number of employees
388
Sales / Employee (INR)
3 630 603
Sales / Employee (USD)
43 720
Free-Float
40.23 %
Free-Float capitalization (INR)
2 662 766 079
Free-Float capitalization (USD)
32 065 029
Average Daily Capital Traded
0.02%
Highs and lows
1 week
511.60
540.95
1 month
428.90628.40
Current year
356.75628.40
1 year
356.75903.50
3 years
356.751 219.00
5 years
153.101 219.00
10 years
8.991 219.00
Indicators
Moving average 5 days
522.47
Moving average 20 days
510.14
Moving average 50 days
454.19
Moving average 100 days
498.97
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
56.37
RSI 14 days
56.73
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.24% | -13.93% | -20.85% | 79.7M | ||
| -0.56% | -2.92% | +18.04% | +56.14% | 43.07B | ||
| -0.74% | -4.96% | +16.92% | +18.88% | 21.51B | ||
| -0.93% | +0.09% | +18.33% | - | 15.19B | ||
| -0.18% | +6.25% | +19.27% | +58.47% | 14.44B | ||
| -0.93% | +2.34% | +56.12% | +113.51% | 13.12B | ||
| -1.14% | -0.80% | -10.73% | -15.05% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.46% | +1.13% | +7.31% | +14.09% | 4.73B | ||
| +0.39% | +1.19% | +15.91% | +14.35% | 4.24B | ||
| -0.36% | -6.29% | -15.19% | -20.31% | 4.19B | ||
| +0.86% | +1.75% | +16.27% | +86.39% | 3.6B | ||
| +0.82% | +1.61% | +21.32% | +70.24% | 3.48B | ||
| -1.38% | -2.48% | +17.87% | +109.05% | 3.35B | ||
| -1.81% | -8.17% | -15.46% | +0.15% | 2.82B | ||
| Average | -0.32% | -0.39% | +10.86% | +37.31% | ||
| Weighted average by Cap. | -0.48% | -0.63% | +18.12% | +47.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9b889e50364170c284d7cc8e.GcHVuDS-2KOe9sTWXmVqh_M2C6MHBr7aToPUrMloR9c.UfiN1EX9sc_ar4GQPRxHqqNVefZSZMmOIrGu47kCApJxjeHiRvuU8vHHgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 am | 511.6 | 6 | 219 |
| 05:55:16 am | 517.3 | 8 | 213 |
| 05:52:02 am | 519.7 | 50 | 205 |
| 05:31:33 am | 515.8 | 3 | 155 |
| 05:06:03 am | 513.9 | 1 | 152 |
| 05:05:51 am | 512.7 | 18 | 151 |
| 05:05:10 am | 514.2 | 1 | 133 |
| 05:05:08 am | 514.1 | 4 | 132 |
| 05:05:08 am | 515.6 | 45 | 128 |
Monthly variations
Annual change
| 2024 | -13.93% | ||
| 2023 | -27.09% | ||
| 2022 | -6.81% | ||
| 2021 | +86.37% | ||
| 2020 | +39.31% | ||
| 2019 | -21.20% | ||
| 2018 | -30.19% | ||
| 2017 | +115.52% | ||
| 2016 | +369.14% | ||
| 2015 | +309.06% | ||
| 2014 | +134.53% | ||
| 2013 | -45.21% | ||
| 2012 | -15.67% | ||
| 2011 | -48.80% | ||
| 2010 | +1.12% | ||
| 2009 | +235.63% | ||
| 2008 | -67.73% | ||
| 2007 | +38.22% | ||
| 2006 | +7.98% | ||
| 2005 | +17.79% |
- Stock Market
- Equities
- MEDICAMEQ Stock
- Quotes Medicamen Biotech Limited
