MEDICAL PROPERTIES TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 USD | -3.59% |
|
+0.19% | +9.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.52 $ | 5.63 $ | 5.57 $ | 5.37 $ |
| Volume | 7 985 091 | 11 863 362 | 8 373 523 | 12 741 048 |
| Change | -0.18% | +1.99% | -1.07% | -3.59% |
| Opening | 5.51 | 5.54 | 5.62 | 5.40 |
| High | 5.56 | 5.65 | 5.63 | 5.47 |
| Low | 5.45 | 5.38 | 5.50 | 5.27 |
Performance
| 1 day | -3.59% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | +14.50% | ||
| 3 months | +28.47% | ||
| 6 months | +14.50% | ||
| Current year | +9.37% | ||
| 1 year | -41.57% | ||
| 3 years | -75.18% | ||
| 5 years | -70.70% | ||
| 10 years | -60.77% |
Volumes
marketsDaily volume
12 741 048
Estimated daily volume
12 741 048
Avg. Volume 20 sessions
14 398 626
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
77 320 621.62
Record volume 1
155 362 537
Record volume 2
121 134 205
Record volume 3
66 224 717
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 222 537 000
Net sales (USD)
871 799 000
Number of employees
121
Sales / Employee (USD)
7 204 950
Free-Float
98.49 %
Free-Float capitalization (USD)
3 173 797 430
Average Daily Capital Traded
2.4%
Highs and lows
1 week
5.27
5.65
1 month
4.816.54
Current year
2.926.54
1 year
2.9210.74
3 years
2.9224.13
5 years
2.9224.29
10 years
2.9224.29
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.22
Moving average 50 days
4.78
Moving average 100 days
4.29
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-20.08%
STIM
RSI 9 days
64.89
RSI 14 days
61.60
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +0.19% | +9.37% | -41.57% | 3.22B | ||
| -0.80% | +0.14% | +15.13% | +28.00% | 62.07B | ||
| -0.26% | -1.09% | -0.26% | +8.73% | 20.09B | ||
| -1.23% | -3.07% | -2.58% | -6.77% | 13.58B | ||
| -1.32% | -0.59% | +4.83% | +3.31% | 7.94B | ||
| +0.48% | +2.28% | -3.66% | -15.78% | 6.28B | ||
| -1.19% | +1.02% | +15.42% | +31.05% | 3.73B | ||
| -1.96% | -4.05% | -1.96% | +19.37% | 3.24B | ||
| -0.34% | -4.30% | -9.19% | -13.92% | 2.98B | ||
| -1.90% | -0.74% | +17.44% | +24.27% | 2.85B | ||
| -0.93% | +2.25% | +8.79% | +41.51% | 2.25B | ||
| -0.48% | -0.27% | - | - | 1.68B | ||
| -1.36% | +0.84% | -1.36% | -3.72% | 1.64B | ||
| -0.22% | -4.06% | -11.82% | -10.27% | 1.55B | ||
| -0.05% | -5.47% | -16.75% | -18.34% | 1.52B | ||
| -1.16% | -1.31% | +5.70% | +1.34% | 1.48B | ||
| Average | -1.02% | -0.64% | +1.94% | +3.15% | ||
| Weighted average by Cap. | -0.85% | -0.48% | +7.44% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672b7b1e.5yHcd-baTqd1Dc9vq0VqqrB0Se4WpGxqJdiNfps2jS0.iHvqML-7feskeIIl6QMSmOZBEYlY_CYZb4nKIcQFxU-mR6gGgLIs0yM4gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.37 | 679,718 | 10,883,394 |
| 03:59:59 pm | 5.375 | 136 | 10,203,676 |
| 03:59:57 pm | 5.37 | 100 | 10,203,540 |
| 03:59:57 pm | 5.37 | 200 | 10,203,440 |
| 03:59:57 pm | 5.37 | 100 | 10,203,240 |
| 03:59:57 pm | 5.375 | 300 | 10,203,140 |
| 03:59:56 pm | 5.375 | 441 | 10,202,840 |
| 03:59:56 pm | 5.375 | 162 | 10,202,399 |
| 03:59:56 pm | 5.375 | 1,026 | 10,202,237 |
| 03:59:56 pm | 5.375 | 1,184 | 10,201,211 |
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Equities
- MPW Stock
- Quotes Medical Properties Trust, Inc.
