MÉDICA SUR, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 MXN | -2.09% |
|
-4.06% | -6.47% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 39.46 $ | 39.3 $ | 39.61 $ | 38.81 $ | 38 $ |
| Volume | 1 646 | 3 654 | 1 459 | 486 | 18 763 |
| Change | +∞% | -0.41% | +0.79% | -2.02% | -2.09% |
| Opening | 39.29 | 39.61 | 39.00 | 38.81 | 38.10 |
| High | 39.61 | 39.61 | 39.72 | 38.81 | 38.10 |
| Low | 39.27 | 39.30 | 39.00 | 38.81 | 38.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | -4.06% | ||
| Current month | -6.40% | ||
| 1 month | -5.00% | ||
| 3 months | -9.09% | ||
| 6 months | -9.05% | ||
| Current year | -6.47% | ||
| 1 year | -24.00% | ||
| 3 years | +15.15% | ||
| 5 years | +46.72% | ||
| 10 years | -14.70% |
Volumes
marketsDaily volume
18 763
Avg. Volume 20 sessions
21 744
Avg. Volume 20 sessions MXN
826 272.00
Avg. Volume 20 sessions USD
49 370.58
Record volume 1
33 746 190
Record volume 2
8 687 066
Record volume 3
6 256 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
226 806 608
Capitalization (USD)
245 132 582
Net sales (EUR)
222 842 240
Net sales (USD)
240 847 893
Number of employees
2 168
Sales / Employee (EUR)
102 787
Sales / Employee (USD)
111 092
Free-Float
48.86 %
Free-Float capitalization (MXN)
110 819 708
Free-Float capitalization (USD)
119 773 940
Average Daily Capital Traded
0.36%
Highs and lows
1 week
38.00
38.81
1 month
38.0041.00
Current year
38.0043.00
1 year
37.0049.16
3 years
31.0571.00
5 years
12.6571.00
10 years
12.6571.00
Indicators
Moving average 5 days
39.04
Moving average 20 days
39.84
Moving average 50 days
40.85
Moving average 100 days
40.97
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
30.18
RSI 14 days
34.87
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -4.06% | -6.47% | -24.00% | 245M | ||
| -0.97% | -2.29% | +16.49% | +17.76% | 82.59B | ||
| -3.12% | -3.25% | -29.52% | -20.12% | 69.86B | ||
| -2.00% | -4.44% | 0.00% | +1.14% | 26.5B | ||
| -2.04% | -7.53% | -13.29% | -9.96% | 16.61B | ||
| +2.64% | -0.56% | +1.03% | +3.43% | 17.29B | ||
| -1.28% | -1.68% | +1.57% | +6.83% | 15.56B | ||
| -0.92% | -0.91% | +71.63% | +107.07% | 13.2B | ||
| +0.27% | -5.23% | +1.53% | +0.17% | 12.75B | ||
| -1.10% | +0.82% | +70.68% | +85.72% | 12.6B | ||
| -0.95% | -8.01% | +1.11% | -9.74% | 12.19B | ||
| -1.11% | -1.16% | +16.05% | +39.38% | 11.84B | ||
| -1.86% | -3.10% | +26.24% | +36.42% | 11.6B | ||
| -0.82% | -7.18% | -36.49% | - | 10.95B | ||
| -3.17% | -2.65% | - | - | 10.35B | ||
| -1.23% | -5.72% | +15.26% | +42.00% | 9.36B | ||
| Average | -1.02% | -3.54% | +9.05% | +19.72% | ||
| Weighted average by Cap. | -0.73% | -3.21% | +3.79% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +9.22% | ||
| 2022 | -23.61% | ||
| 2021 | +44.94% | ||
| 2020 | +56.35% | ||
| 2019 | -36.79% | ||
| 2018 | -17.01% | ||
| 2017 | -3.14% | ||
| 2016 | -2.76% | ||
| 2015 | -25.96% | ||
| 2014 | +58.78% | ||
| 2013 | +52.20% | ||
| 2012 | +1.29% | ||
| 2011 | -4.00% | ||
| 2010 | +11.11% | ||
| 2009 | -2.17% | ||
| 2008 | +15.00% | ||
| 2007 | +28.21% | ||
| 2006 | +17.03% | ||
| 2005 | +11.08% | ||
| 2004 | +190.56% | ||
| 2003 | -8.22% |
- Stock Market
- Equities
- MEDICA B Stock
- Quotes Médica Sur, S.A.B. de C.V.
