MEDIAN TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 EUR | -3.28% |
|
-13.87% | -37.89% |
| May. 21 | Median Technologies Becomes Preferred Vendor to Another Top 3 Pharmaceutical Company | CI |
| Apr. 29 | Median Technologies SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 3.135 € | 3.185 € | 3.05 € | 2.95 € |
| Volume | 22 631 | 33 505 | 23 374 | 33 820 |
| Change | -1.10% | +1.59% | -4.24% | -3.28% |
| Opening | 3.22 | 3.18 | 3.20 | 3.06 |
| High | 3.23 | 3.19 | 3.20 | 3.06 |
| Low | 3.11 | 3.06 | 3.03 | 2.94 |
Performance
| 1 day | -3.28% | ||
| 1 week | -13.87% | ||
| Current month | -19.18% | ||
| 1 month | -1.50% | ||
| 3 months | -4.07% | ||
| 6 months | -31.87% | ||
| Current year | -37.89% | ||
| 1 year | -45.57% | ||
| 3 years | -76.25% | ||
| 5 years | +134.13% | ||
| 10 years | -62.66% |
Volumes
marketsDaily volume
33 820
Estimated daily volume
33 820
Avg. Volume 20 sessions
61 222
Daily volume ratio
0.55
Avg. Volume 20 sessions
180 604.90
Avg. Volume 20 sessions USD
193 969.66
Record volume 1
1 022 419
Record volume 2
609 416
Record volume 3
559 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 122 851
Capitalization (USD)
60 275 942
Net sales (EUR)
22 226 000
Net sales (USD)
23 870 724
Number of employees
256
Sales / Employee (EUR)
86 820
Sales / Employee (USD)
93 245
Free-Float
85.99 %
Free-Float capitalization (EUR)
41 392 607
Free-Float capitalization (USD)
44 455 660
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.94
3.23
1 month
2.803.89
Current year
2.335.06
1 year
2.336.77
3 years
2.3318.32
5 years
0.9318.32
10 years
0.9018.32
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.41
Moving average 50 days
3.18
Moving average 100 days
3.37
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+15.61%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
35.25
RSI 14 days
41.79
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -13.87% | -37.89% | -45.57% | 60.28M | ||
| -0.96% | +1.09% | +8.50% | +11.14% | 222B | ||
| +0.10% | +2.99% | +24.13% | +33.90% | 148B | ||
| -0.35% | +1.62% | +33.45% | +50.45% | 114B | ||
| +0.26% | +1.33% | +4.45% | +4.97% | 65.69B | ||
| +1.05% | -0.47% | +14.10% | +3.45% | 51.88B | ||
| +0.90% | +1.33% | +4.08% | +0.16% | 50.02B | ||
| -0.69% | +0.96% | -4.98% | +14.09% | 38.81B | ||
| -1.37% | -3.59% | -3.34% | -3.06% | 34.59B | ||
| -0.70% | -0.47% | +22.18% | -1.57% | 31.09B | ||
| -0.33% | -0.04% | +19.53% | +38.16% | 24.62B | ||
| -1.19% | +3.17% | +30.19% | +19.66% | 19.8B | ||
| -0.32% | -2.20% | -8.73% | +20.55% | 17.88B | ||
| +2.52% | +10.32% | -19.14% | -43.85% | 17.49B | ||
| -1.45% | -2.34% | +2.03% | -6.25% | 17.26B | ||
| +0.37% | +1.08% | +0.36% | -1.25% | 13.49B | ||
| Average | -0.34% | +0.32% | +5.56% | +5.93% | ||
| Weighted average by Cap. | -0.27% | +1.34% | +13.28% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f2e6.pAWWmnYeXaQVOOm_jDkXzdmS8BM5e39RFwlYknWOAfs.7GDn9zpyNtdbC7aG1kxknI2rhHpeMyliU0wz0DPNMpTKVOPrQUYEy29ogg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 2.95 | 170 | 33,820 |
| 11:35:15 am | 2.95 | 246 | 33,650 |
| 11:35:15 am | 2.95 | 451 | 33,404 |
| 11:35:15 am | 2.95 | 458 | 32,953 |
| 11:35:15 am | 2.95 | 68 | 32,495 |
| 11:35:15 am | 2.95 | 172 | 32,427 |
| 11:35:15 am | 2.95 | 16 | 32,255 |
| 11:35:15 am | 2.95 | 21 | 32,239 |
| 11:35:15 am | 2.95 | 1 | 32,218 |
| 11:25:23 am | 2.95 | 35 | 32,217 |
Monthly variations
Annual change
| 2024 | -37.89% | ||
| 2023 | -46.57% | ||
| 2022 | -43.16% | ||
| 2021 | +126.67% | ||
| 2020 | +250.25% | ||
| 2019 | +99.39% | ||
| 2018 | -89.02% | ||
| 2017 | -18.18% | ||
| 2016 | -8.33% | ||
| 2015 | +45.81% | ||
| 2014 | -3.18% | ||
| 2013 | +3.03% | ||
| 2012 | -14.42% | ||
| 2011 | -4.37% |
- Stock Market
- Equities
- ALMDT Stock
- Quotes Median Technologies
