MDXHEALTH SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | +1.08% |
|
-2.10% | -28.93% |
| May. 01 | MDxHealth SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Transcript : MDxHealth SA, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.88 $ | 2.84 $ | 2.77 $ | 2.77 $ | 2.8 $ |
| Volume | 35 984 | 14 895 | 19 845 | 18 796 | 6 439 |
| Change | +0.70% | -1.39% | -2.46% | 0.00% | +1.08% |
| Opening | 2.86 | 2.94 | 2.87 | 2.86 | 2.89 |
| High | 2.93 | 2.95 | 2.88 | 2.86 | 2.89 |
| Low | 2.86 | 2.81 | 2.72 | 2.72 | 2.785 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.10% | ||
| Current month | +12.00% | ||
| 1 month | +14.29% | ||
| 3 months | -21.57% | ||
| 6 months | -7.28% | ||
| Current year | -28.93% | ||
| 1 year | -17.65% | ||
| 3 years | -84.27% | ||
| 5 years | -80.42% | ||
| 10 years | -95.11% |
Volumes
marketsDaily volume
6 439
Estimated daily volume
8 584
Avg. Volume 20 sessions
46 678
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
130 698.40
Record volume 1
403 531
Record volume 2
384 601
Record volume 3
335 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 588 017
Net sales (EUR)
64 388 040
Net sales (USD)
69 596 389
Number of employees
300
Sales / Employee (EUR)
214 627
Sales / Employee (USD)
231 988
Free-Float
93.92 %
Free-Float capitalization (USD)
70 995 781
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.72
2.95
1 month
2.433.20
Current year
2.214.64
1 year
2.214.64
3 years
0.0017.80
5 years
0.0017.80
10 years
0.0061.50
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.80
Moving average 50 days
2.64
Moving average 100 days
3.19
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
46.50
RSI 14 days
49.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -2.10% | -28.93% | -17.65% | 75.59M | ||
| -0.10% | +22.73% | +63.74% | +18.21% | 62.59B | ||
| +0.40% | -3.32% | -1.81% | +12.60% | 41.18B | ||
| +0.27% | -2.92% | +44.76% | -11.78% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.37% | +0.88% | +12.56% | +50.24% | 26.21B | ||
| -0.93% | -1.24% | -21.98% | -22.15% | 19.09B | ||
| -3.44% | -2.91% | +4.24% | -3.34% | 13.08B | ||
| -0.44% | +1.43% | +25.57% | +27.72% | 12.26B | ||
| +0.48% | -0.05% | +28.24% | +91.11% | 12.05B | ||
| -1.21% | -3.60% | -8.35% | +7.09% | 11.28B | ||
| -0.98% | -6.31% | -3.76% | -9.00% | 9.65B | ||
| -4.07% | -2.05% | +33.16% | +44.28% | 6.56B | ||
| -0.69% | -4.55% | +10.35% | +74.00% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.85% | -0.37% | +9.94% | +15.04% | ||
| Weighted average by Cap. | -0.45% | +3.52% | +21.15% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a532aa13820181afd9a67.VZhbgmw3oqzuLGufbNF_5hPWBM-uFG6HartsXvNvLFo.EtYvyQYD-vObWCftKIVLgEqgQP7neF7iAcI6P6EuaG1lqRH7GQTX4IRKJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:30 am | 2.8 | 178 | 6,094 |
| 11:03:20 am | 2.8 | 100 | 5,916 |
| 11:03:20 am | 2.8 | 100 | 5,816 |
| 11:03:15 am | 2.8 | 100 | 5,716 |
| 11:03:15 am | 2.8 | 100 | 5,616 |
| 10:41:56 am | 2.82 | 600 | 5,516 |
| 10:41:50 am | 2.822 | 100 | 4,916 |
| 10:40:09 am | 2.84 | 100 | 4,816 |
| 10:40:09 am | 2.84 | 100 | 4,716 |
| 10:40:09 am | 2.84 | 100 | 4,616 |
Monthly variations
Annual change
| 2024 | -29.70% | ||
| 2023 | +393,900.00% | ||
| 2022 | -99.99% | ||
| 2021 | +2.97% | ||
| 2020 | -8.18% | ||
| 2019 | -43.59% | ||
| 2018 | -54.55% | ||
| 2017 | -10.06% | ||
| 2016 | +9.66% | ||
| 2015 | -23.01% | ||
| 2014 | +40.83% | ||
| 2013 | +61.64% | ||
| 2011 | +29.27% | ||
| 2010 | -70.95% | ||
| 2009 | -24.46% |
- Stock Market
- Equities
- MDXH Stock
- Quotes MDxHealth SA
