MDU RESOURCES GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.62 USD | +0.61% |
|
-1.06% | +24.72% |
| May. 20 | Argus Upgrades MDU Resources to Buy From Hold With $30 Price Target | MT |
| May. 15 | MDU Resources Keeps Quarterly Dividend at $0.125 a Share, Payable July 1 to Shareholders of Record June 13 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 24.24 $ | 24.46 $ | 24.39 $ | 24.47 $ | 24.68 $ |
| Volume | 1 311 825 | 881 773 | 847 126 | 655 521 | 209 686 |
| Change | -2.88% | +0.91% | -0.29% | +0.33% | +0.61% |
| Opening | 24.75 | 24.23 | 24.45 | 24.29 | 24.44 |
| High | 24.89 | 24.52 | 24.51 | 24.54 | 24.72 |
| Low | 24.10 | 24.04 | 24.33 | 24.22 | 24.35 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.05% | ||
| Current month | -3.05% | ||
| 1 month | -4.23% | ||
| 3 months | +8.32% | ||
| 6 months | +26.72% | ||
| Current year | +23.59% | ||
| 1 year | +17.47% | ||
| 3 years | -26.67% | ||
| 5 years | -4.79% | ||
| 10 years | -27.09% |
Volumes
marketsDaily volume
655 521
Estimated daily volume
655 521
Avg. Volume 20 sessions
1 170 756
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
28 648 399.32
Record volume 1
10 884 070
Record volume 2
10 241 322
Record volume 3
8 714 824
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 989 145 159
Net sales (USD)
4 657 300 000
Number of employees
9 145
Sales / Employee (USD)
509 273
Free-Float
99.37 %
Free-Float capitalization (USD)
4 957 590 311
Average Daily Capital Traded
0.57%
Highs and lows
1 week
24.04
24.89
1 month
24.0425.99
Current year
18.7925.99
1 year
18.0425.99
3 years
18.0433.41
5 years
15.0035.02
10 years
15.0035.41
Indicators
Moving average 5 days
24.50
Moving average 20 days
25.16
Moving average 50 days
24.90
Moving average 100 days
22.99
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
36.11
RSI 14 days
41.55
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.05% | +23.59% | +17.47% | 4.99B | ||
| 0.00% | +1.15% | -24.57% | -13.16% | 80.8B | ||
| -1.29% | -6.00% | +49.17% | +149.59% | 75.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.14% | -1.83% | -17.79% | -16.96% | 41.16B | ||
| -4.17% | -7.47% | -9.72% | +1.86% | 39.26B | ||
| -2.10% | -3.80% | +19.18% | +17.42% | 36.3B | ||
| -1.11% | -1.93% | +0.45% | +7.44% | 34.81B | ||
| -2.00% | -6.17% | -18.80% | -15.70% | 27.48B | ||
| -2.91% | -2.53% | +5.25% | +3.41% | 23.94B | ||
| -2.36% | -2.72% | -9.97% | -54.29% | 22.96B | ||
| -1.01% | -3.14% | +4.83% | +5.93% | 20.96B | ||
| -0.26% | -1.11% | +5.60% | +4.21% | 19.3B | ||
| -1.43% | -3.13% | -1.76% | -14.74% | 18.95B | ||
| -1.19% | -3.65% | +4.41% | -0.10% | 18.11B | ||
| +1.79% | +1.11% | +5.56% | +7.17% | 14.71B | ||
| Average | -1.09% | -1.73% | +2.21% | +6.22% | ||
| Weighted average by Cap. | -1.12% | -1.89% | +2.21% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73346c479af71ee5aee31876bb025.XJLue_4LqaRQZzyjGWJbuevuepTUff9qn3KFHRstzb4.LeuIEYZi29JmFWjNLC8PzazfFMzkFKhf8QG9dGxItPwQ87YXkCabwDkuBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.47 | 104,598 | 475,226 |
| 03:59:55 pm | 24.46 | 127 | 370,628 |
| 03:59:55 pm | 24.47 | 100 | 370,501 |
| 03:59:55 pm | 24.47 | 100 | 370,401 |
| 03:59:54 pm | 24.46 | 100 | 370,301 |
| 03:59:54 pm | 24.46 | 100 | 370,201 |
| 03:59:54 pm | 24.47 | 103 | 370,101 |
| 03:59:53 pm | 24.47 | 486 | 369,998 |
| 03:59:52 pm | 24.47 | 246 | 369,512 |
| 03:59:50 pm | 24.46 | 100 | 369,266 |
Monthly variations
Annual change
| 2024 | +23.59% | ||
| 2023 | -34.74% | ||
| 2022 | -1.62% | ||
| 2021 | +17.08% | ||
| 2020 | -11.34% | ||
| 2019 | +24.62% | ||
| 2018 | -11.31% | ||
| 2017 | -6.57% | ||
| 2016 | +57.04% | ||
| 2015 | -22.04% | ||
| 2014 | -23.08% | ||
| 2013 | +43.83% | ||
| 2012 | -1.03% | ||
| 2011 | +5.87% | ||
| 2010 | -14.11% | ||
| 2009 | +9.36% | ||
| 2008 | -21.84% | ||
| 2007 | +7.68% | ||
| 2006 | +17.47% | ||
| 2005 | +22.71% | ||
| 2004 | +12.05% | ||
| 2003 | +38.38% | ||
| 2002 | -8.31% | ||
| 2001 | -13.38% | ||
| 2000 | +62.50% | ||
| 1999 | -23.99% | ||
| 1998 | +24.80% | ||
| 1997 | +37.50% | ||
| 1996 | +15.72% | ||
| 1995 | +9.91% | ||
| 1994 | -13.89% | ||
| 1993 | +19.43% | ||
| 1992 | +7.11% | ||
| 1991 | +20.12% | ||
| 1990 | -9.39% | ||
| 1989 | +19.08% | ||
| 1988 | +8.57% | ||
| 1987 | -24.73% | ||
| 1986 | +19.61% | ||
| 1985 | +33.48% | ||
| 1984 | +1.30% | ||
| 1983 | +21.69% | ||
| 1982 | +29.45% | ||
| 1981 | -19.34% | ||
| 1980 | +16.77% | ||
| 1979 | +17.42% | ||
| 1978 | -8.33% | ||
| 1977 | +1.05% | ||
| 1976 | +37.68% | ||
| 1975 | -1.90% | ||
| 1974 | -24.10% | ||
| 1973 | -7.95% | ||
| 1972 | +13.53% | ||
| 1971 | +0.76% | ||
| 1970 | +14.78% | ||
| 1969 | -14.18% | ||
| 1968 | +12.13% |
- Stock Market
- Equities
- MDU Stock
- Quotes MDU Resources Group, Inc.
