MCPHY ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 EUR | -4.44% |
|
+5.06% | -10.58% |
| May. 31 | McPhy Energy Shareholders Consent to Transfer of Listing to Euronext Growth Paris | MT |
| May. 27 | McPhy Energy, Hytlantic End Cooperation on Green Hydrogen Project in Portugal | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.185 € | 3.165 € | 3.15 € | 3.01 € |
| Volume | 170 082 | 98 370 | 109 142 | 183 879 |
| Change | +4.77% | -0.63% | -0.47% | -4.44% |
| Opening | 3.04 | 3.18 | 3.16 | 3.14 |
| High | 3.19 | 3.20 | 3.27 | 3.22 |
| Low | 3.03 | 3.06 | 3.05 | 3.01 |
Performance
| 1 day | -4.44% | ||
| 1 week | +5.06% | ||
| 1 month | +35.59% | ||
| 3 months | +46.83% | ||
| 6 months | -16.76% | ||
| Current year | -10.58% | ||
| 1 year | -68.71% | ||
| 3 years | -88.95% | ||
| 5 years | -35.34% | ||
| 10 years | -73.60% |
Volumes
marketsDaily volume
183 879
Estimated daily volume
183 879
Avg. Volume 20 sessions
201 783
Daily volume ratio
0.91
Avg. Volume 20 sessions
607 366.83
Avg. Volume 20 sessions USD
659 260.25
Record volume 1
2 215 293
Record volume 2
2 078 148
Record volume 3
2 056 934
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
86 880 344
Capitalization (USD)
94 303 401
Net sales (EUR)
18 800 000
Net sales (USD)
20 406 272
Number of employees
265
Sales / Employee (EUR)
70 943
Sales / Employee (USD)
77 005
Free-Float
82.26 %
Free-Float capitalization (EUR)
69 263 209
Free-Float capitalization (USD)
75 181 058
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3.01
3.27
1 month
2.283.50
Current year
1.553.50
1 year
1.5510.03
3 years
1.5528.10
5 years
1.5541.70
10 years
1.5541.70
Indicators
Moving average 5 days
3.11
Moving average 20 days
2.94
Moving average 50 days
2.31
Moving average 100 days
2.36
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-23.09%
Price spread / (MMA100)
-21.46%
STIM
RSI 9 days
61.69
RSI 14 days
62.06
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | +5.06% | -10.58% | -68.71% | 94.3M | ||
| -3.01% | -4.77% | -9.57% | -4.60% | 5.71B | ||
| +0.06% | -1.57% | +4.57% | +1.93% | 3.68B | ||
| +1.32% | +2.37% | -15.66% | -33.76% | 339M | ||
| +12.40% | +12.21% | -25.09% | -28.48% | 195M | ||
| -0.32% | -10.54% | -1.42% | +23.22% | 168M | ||
| -4.05% | +38.62% | +39.69% | +1.92% | 60.72M | ||
| -.--% | -.--% | +1.45% | +16.67% | 52.95M | ||
| Average | +0.24% | +0.95% | -2.07% | -11.48% | ||
| Weighted average by Cap. | -1.44% | -3.02% | -4.54% | -3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afed6e5df67cb1.rbqWqhM5P6TOdpScjymTvvsMX4fPOOQC4lqi0DksdSA.m-_d6GdRfZyIMNio0HD_5JB-CuuaQL5PkRXTngtoB3r7zeHSJWpny4VExQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 3.01 | 16,123 | 183,879 |
| 11:35:15 am | 3.01 | 882 | 167,756 |
| 11:35:15 am | 3.01 | 61 | 166,874 |
| 11:35:15 am | 3.01 | 100 | 166,813 |
| 11:35:15 am | 3.01 | 166 | 166,713 |
| 11:35:15 am | 3.01 | 590 | 166,547 |
| 11:35:15 am | 3.01 | 400 | 165,957 |
| 11:35:15 am | 3.01 | 200 | 165,557 |
| 11:35:15 am | 3.01 | 190 | 165,357 |
| 11:35:15 am | 3.01 | 438 | 165,167 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | -72.43% | ||
| 2022 | -43.58% | ||
| 2021 | -37.00% | ||
| 2020 | +824.63% | ||
| 2019 | -4.62% | ||
| 2018 | -21.31% | ||
| 2017 | +27.25% | ||
| 2016 | -29.27% | ||
| 2015 | -30.56% | ||
| 2014 | -23.85% |
- Stock Market
- Equities
- MCPHY Stock
- Quotes McPhy Energy
