MCKESSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.7 USD | +0.48% |
|
-0.67% | +21.11% |
| May. 17 | JPMorgan Adjusts McKesson Price Target to $656 From $589 | MT |
| May. 16 | McKesson Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 552.39 $ | 557.38 $ | 558.03 $ | 560.73 $ |
| Volume | 876 849 | 743 931 | 695 190 | 512 352 |
| Change | -2.06% | +0.90% | +0.12% | +0.48% |
| Opening | 564.26 | 551.45 | 558.09 | 559.34 |
| High | 565.00 | 560.68 | 564.22 | 563.86 |
| Low | 552.18 | 548.81 | 557.78 | 558.09 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.67% | ||
| Current month | +4.38% | ||
| 1 month | +3.85% | ||
| 3 months | +8.62% | ||
| 6 months | +21.54% | ||
| Current year | +21.11% | ||
| 1 year | +41.82% | ||
| 3 years | +186.06% | ||
| 5 years | +331.60% | ||
| 10 years | +205.16% |
Volumes
marketsDaily volume
512 352
Estimated daily volume
512 352
Avg. Volume 20 sessions
770 843
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
432 234 795.39
Record volume 1
41 625 904
Record volume 2
28 158 080
Record volume 3
25 015 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 886 777 265
Net sales (USD)
308 951 000 000
Number of employees
48 000
Sales / Employee (USD)
6 436 479
Free-Float
46.73 %
Free-Float capitalization (USD)
72 844 648 499
Average Daily Capital Traded
0.59%
Highs and lows
1 week
548.81
566.16
1 month
518.27566.16
Current year
462.70566.16
1 year
373.28566.16
3 years
184.43566.16
5 years
112.60566.16
10 years
106.11566.16
Indicators
Moving average 5 days
558.51
Moving average 20 days
547.72
Moving average 50 days
537.96
Moving average 100 days
520.88
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
59.45
RSI 14 days
59.85
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.67% | +21.11% | +41.82% | 72.89B | ||
| +0.35% | -2.71% | -4.38% | +13.80% | 23.48B | ||
| -0.70% | -2.96% | +4.16% | -19.47% | 8.51B | ||
| +2.01% | -0.98% | +9.26% | -16.11% | 8.42B | ||
| -1.04% | -5.89% | -24.53% | -26.05% | 7.56B | ||
| -0.54% | -0.75% | +13.31% | -1.49% | 5.22B | ||
| +0.60% | +0.03% | 0.00% | -17.79% | 4.2B | ||
| -0.49% | +1.27% | -1.31% | +0.49% | 3.91B | ||
| -1.59% | -5.82% | +6.13% | +1.64% | 3.91B | ||
| +0.41% | -2.31% | +21.14% | -6.70% | 3.61B | ||
| -0.02% | +0.02% | -1.84% | +0.07% | 3B | ||
| +1.78% | -1.67% | +32.22% | -11.59% | 2.71B | ||
| +0.63% | -0.85% | -0.62% | +29.25% | 2.3B | ||
| -3.33% | -5.69% | -12.60% | +14.30% | 2.27B | ||
| +0.18% | -2.86% | -2.69% | -20.77% | 2.25B | ||
| +0.13% | -0.11% | +17.16% | +43.92% | 1.47B | ||
| Average | -0.07% | -1.95% | +4.78% | +1.58% | ||
| Weighted average by Cap. | +0.25% | -1.58% | +10.27% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be8eff2bc7cbaa228e8.k8YD5-sBbN9-4Wx2R8ItVLx-kMnC66Kv5u9xXE-ItdY.vrRzstJUOoUriThBH_dyDuUSyoaJsfXrs90yMgWw0O_EoTWNpzgAvUuXNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 560.7 | 82,010 | 243,536 |
| 03:59:59 pm | 560.9 | 226 | 161,526 |
| 03:59:59 pm | 560.9 | 382 | 161,300 |
| 03:59:59 pm | 560.8 | 100 | 160,918 |
| 03:59:56 pm | 560.8 | 100 | 160,818 |
| 03:59:55 pm | 560.6 | 100 | 160,718 |
| 03:59:54 pm | 560.6 | 100 | 160,618 |
| 03:59:54 pm | 560.7 | 122 | 160,518 |
| 03:59:54 pm | 560.8 | 197 | 160,396 |
| 03:59:53 pm | 560.7 | 100 | 160,199 |
Monthly variations
Annual change
| 2024 | +21.11% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Equities
- MCK Stock
- Quotes McKesson Corporation
