MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,450 JPY | +0.31% |
|
-0.31% | +5.56% |
| Mar. 16 | Big Mac goes Big Tech, with a few hiccups | RE |
| Mar. 15 | McDonald's suffers global tech outage, rules out cybersecurity incident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 6330 ¥ | 6430 ¥ | 6430 ¥ | 6450 ¥ | 6,450 ¥ |
| Volume | 852 100 | 536 000 | 552 600 | 458 900 | 458 900 |
| Change | -1.71% | +1.58% | 0.00% | +0.31% | +0.31% |
| Opening | 6,440.00 | 6,380.00 | 6,430.00 | 6,450.00 | 6,450 |
| High | 6,460.00 | 6,450.00 | 6,490.00 | 6,470.00 | 6,470 |
| Low | 6,330.00 | 6,370.00 | 6,410.00 | 6,430.00 | 6,430 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.31% | ||
| Current month | +0.16% | ||
| 1 month | -5.29% | ||
| 3 months | -4.59% | ||
| 6 months | +5.74% | ||
| Current year | +5.56% | ||
| 1 year | +12.96% | ||
| 3 years | +28.74% | ||
| 5 years | +30.70% | ||
| 10 years | +117.61% |
Volumes
marketsDaily volume
458 900
Estimated daily volume
458 900
Avg. Volume 20 sessions
441 480
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
2 847 546 000.00
Avg. Volume 20 sessions USD
18 093 307.28
Record volume 1
14 351 100
Record volume 2
12 388 400
Record volume 3
7 885 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
857 274 427 447
Capitalization (USD)
5 447 121 712
Net sales (JPY)
381 989 000 000
Net sales (USD)
2 427 158 106
Number of employees
2 566
Sales / Employee (JPY)
148 865 549
Sales / Employee (USD)
945 892
Free-Float
63.99 %
Free-Float capitalization (JPY)
548 571 597 542
Free-Float capitalization (USD)
3 485 623 931
Average Daily Capital Traded
0.33%
Highs and lows
1 week
6 330.00
6 490.00
1 month
6 330.006 830.00
Current year
6 080.007 170.00
1 year
5 450.007 170.00
3 years
4 850.007 170.00
5 years
4 290.007 170.00
10 years
2 215.007 170.00
Indicators
Moving average 5 days
6 420.00
Moving average 20 days
6 536.00
Moving average 50 days
6 751.80
Moving average 100 days
6 758.10
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
37.95
RSI 14 days
36.78
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.31% | +5.56% | +12.96% | 5.45B | ||
| -0.94% | -2.29% | -14.40% | -11.50% | 183B | ||
| -1.24% | +1.74% | +36.86% | +53.38% | 85.97B | ||
| -1.54% | -1.09% | +5.47% | +3.27% | 38.81B | ||
| -2.24% | +3.12% | -9.67% | -5.19% | 22.76B | ||
| -1.67% | -3.50% | -13.44% | -10.02% | 21.4B | ||
| +2.53% | +0.68% | +27.73% | +76.65% | 18.34B | ||
| -1.36% | -2.61% | -18.22% | -41.90% | 13.47B | ||
| +3.09% | +5.05% | +54.19% | +109.47% | 11.62B | ||
| +1.97% | -4.32% | -0.96% | -19.69% | 6.97B | ||
| -0.27% | -0.69% | +24.03% | +33.70% | 3.67B | ||
| -1.68% | -5.42% | -15.86% | -26.24% | 3.36B | ||
| -1.55% | -0.43% | -2.93% | +12.54% | 2.76B | ||
| +0.83% | +19.72% | -7.87% | +0.11% | 2.56B | ||
| -1.35% | +1.50% | -34.36% | -11.16% | 2.36B | ||
| -3.68% | -4.39% | -27.90% | +1.67% | 1.93B | ||
| Average | -0.31% | -0.06% | +0.52% | +11.13% | ||
| Weighted average by Cap. | +0.47% | -0.63% | +2.42% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d8697dff210029973bb.dAWwCiTHmHD5xZVeWSE6x8Nj5XhKiD5eIepFp7FZtO4.JzHRXAnzrCHKtuA7NmN2qaAqqTwJu08aeNss_ugggJgdSoIzXPXIHIno_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,450 | 87,400 | 458,900 |
| 01:59:59 am | 6,440 | 2,200 | 371,500 |
| 01:59:46 am | 6,450 | 100 | 369,300 |
| 01:59:26 am | 6,440 | 100 | 369,200 |
| 01:59:25 am | 6,440 | 100 | 369,100 |
| 01:59:23 am | 6,440 | 100 | 369,000 |
| 01:59:22 am | 6,440 | 100 | 368,900 |
| 01:59:19 am | 6,440 | 200 | 368,800 |
| 01:59:18 am | 6,450 | 100 | 368,600 |
| 01:59:06 am | 6,440 | 100 | 368,500 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +22.32% | ||
| 2022 | -1.87% | ||
| 2021 | +1.80% | ||
| 2020 | -4.58% | ||
| 2019 | +12.45% | ||
| 2018 | -5.95% | ||
| 2017 | +61.93% | ||
| 2016 | +16.79% | ||
| 2015 | -0.38% | ||
| 2014 | -2.12% | ||
| 2013 | +17.59% | ||
| 2012 | +10.01% | ||
| 2011 | +2.01% | ||
| 2010 | +14.45% | ||
| 2009 | -1.17% | ||
| 2008 | -3.59% | ||
| 2007 | -5.90% | ||
| 2006 | +3.98% | ||
| 2005 | -13.47% | ||
| 2004 | +8.09% | ||
| 2003 | +9.68% | ||
| 2002 | -43.47% | ||
| 2001 | -30.00% |
- Stock Market
- Equities
- 2702 Stock
- Quotes McDonald's Holdings Company (Japan), Ltd.
