MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO., LTD Quotes MCC Meili Cloud Computing Industry Investment Co., Ltd
Equities
000815
CNE000000W54
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 CNY | -3.42% |
|
-3.42% | -25.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.51 ¥ | 8.76 ¥ | 8.52 ¥ | 8.49 ¥ | 8.2 ¥ |
| Volume | 8 299 600 | 24 207 000 | 13 545 900 | 9 117 318 | 13 718 430 |
| Change | +0.24% | +2.94% | -2.74% | -0.35% | -3.42% |
| Opening | 8.48 | 8.51 | 8.61 | 8.45 | 8.48 |
| High | 8.55 | 8.87 | 8.74 | 8.54 | 8.50 |
| Low | 8.41 | 8.45 | 8.49 | 8.42 | 8.17 |
Performance
| 1 day | -3.42% | ||
| 1 week | -3.42% | ||
| Current month | -9.69% | ||
| 1 month | -1.20% | ||
| 3 months | -7.55% | ||
| 6 months | -32.34% | ||
| Current year | -25.86% | ||
| 1 year | -22.71% | ||
| 3 years | +55.30% | ||
| 5 years | -34.97% | ||
| 10 years | +88.51% |
Volumes
marketsDaily volume
13 718 430
Avg. Volume 20 sessions
14 111 613
Avg. Volume 20 sessions CNY
115 715 226.60
Avg. Volume 20 sessions USD
15 972 867.02
Record volume 1
232 685 600
Record volume 2
206 740 100
Record volume 3
206 504 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 703 114 695
Capitalization (USD)
787 235 140
Net sales (CNY)
1 081 655 525
Net sales (USD)
149 307 402
Number of employees
1 069
Sales / Employee (CNY)
1 011 839
Sales / Employee (USD)
139 670
Free-Float
63.42 %
Free-Float capitalization (CNY)
3 616 994 835
Free-Float capitalization (USD)
499 275 499
Average Daily Capital Traded
2.03%
Highs and lows
1 week
8.17
8.87
1 month
8.179.36
Current year
5.6611.01
1 year
5.6614.04
3 years
4.7721.08
5 years
4.3621.08
10 years
4.2546.03
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.66
Moving average 50 days
9.12
Moving average 100 days
9.15
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
34.86
RSI 14 days
39.49
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -3.42% | -25.86% | -22.71% | 787M | ||
| -2.14% | -2.90% | +23.91% | +37.97% | 5.82B | ||
| -0.31% | -0.46% | +42.35% | +70.06% | 2.88B | ||
| 0.00% | +3.82% | +20.89% | +48.32% | 1.71B | ||
| -0.66% | -2.44% | -8.13% | -10.33% | 1.54B | ||
| -4.31% | -2.98% | -17.15% | -21.29% | 1.19B | ||
| -1.31% | -0.04% | +22.52% | +12.56% | 1.06B | ||
| -1.68% | -1.84% | -5.64% | -5.64% | 1B | ||
| +0.15% | +0.64% | +43.94% | +58.07% | 867M | ||
| -2.15% | -2.67% | -6.19% | -21.21% | 756M | ||
| +0.73% | +1.26% | -6.26% | +14.02% | 771M | ||
| -1.97% | -2.93% | -13.87% | -21.58% | 729M | ||
| -1.43% | -3.59% | -23.50% | -20.61% | 721M | ||
| -2.36% | -4.17% | -13.39% | -15.85% | 632M | ||
| -1.14% | 0.00% | +10.36% | +5.52% | 543M | ||
| -1.07% | -0.13% | -12.92% | +17.31% | 509M | ||
| Average | -1.44% | -0.91% | +1.94% | +7.79% | ||
| Weighted average by Cap. | -1.46% | -1.46% | +11.79% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.86% | ||
| 2023 | -18.56% | ||
| 2022 | +102.08% | ||
| 2021 | +25.61% | ||
| 2020 | -20.97% | ||
| 2019 | +0.30% | ||
| 2018 | -55.30% | ||
| 2017 | -26.52% | ||
| 2016 | -23.66% | ||
| 2015 | +239.04% | ||
| 2014 | +59.44% | ||
| 2013 | -1.97% | ||
| 2012 | +3.46% | ||
| 2011 | -18.98% | ||
| 2010 | +20.60% | ||
| 2009 | +81.74% | ||
| 2008 | -73.29% | ||
| 2007 | +165.38% | ||
| 2006 | +100.51% | ||
| 2005 | -27.74% | ||
| 2004 | -10.90% | ||
| 2003 | -5.84% | ||
| 2002 | -33.22% | ||
| 2001 | -17.23% | ||
| 2000 | +61.79% | ||
| 1999 | +7.49% | ||
| 1998 | +1.78% |
- Stock Market
- Equities
- 000815 Stock
- Quotes MCC Meili Cloud Computing Industry Investment Co., Ltd
