MBIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 USD | -0.18% |
|
-6.83% | -8.66% |
| May. 10 | Transcript : MBIA Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| Apr. 01 | Keefe Bruyette & Woods Adjusts MBIA's Price Target to $7.50 From $9, Maintains Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.86 $ | 5.8 $ | 5.6 $ | 5.59 $ |
| Volume | 304 325 | 277 522 | 392 503 | 269 925 |
| Change | -0.34% | -1.02% | -3.45% | -0.18% |
| Opening | 5.85 | 5.88 | 5.79 | 5.63 |
| High | 5.95 | 5.99 | 5.86 | 5.71 |
| Low | 5.76 | 5.77 | 5.56 | 5.55 |
Performance
| 1 day | -0.18% | ||
| 1 week | -6.83% | ||
| Current month | -11.13% | ||
| 1 month | -18.04% | ||
| 3 months | -18.27% | ||
| 6 months | -23.95% | ||
| Current year | -8.66% | ||
| 1 year | -30.39% | ||
| 3 years | -42.84% | ||
| 5 years | -37.61% | ||
| 10 years | -52.91% |
Volumes
marketsDaily volume
269 925
Estimated daily volume
269 925
Avg. Volume 20 sessions
355 190
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 985 512.10
Record volume 1
67 401 390
Record volume 2
52 243 170
Record volume 3
49 110 180
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
286 635 797
Net sales (USD)
7 000 000
Number of employees
61
Sales / Employee (USD)
114 754
Highs and lows
1 week
5.55
5.99
1 month
5.556.87
Current year
5.217.11
1 year
5.2114.37
3 years
5.2117.90
5 years
4.9317.90
10 years
4.9317.90
Indicators
Moving average 5 days
5.75
Moving average 20 days
6.23
Moving average 50 days
6.35
Moving average 100 days
6.31
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
27.82
RSI 14 days
34.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -6.83% | -8.66% | -30.39% | 287M | ||
| -0.43% | +7.25% | +50.95% | +71.23% | 64.47B | ||
| +0.58% | -3.12% | +15.17% | +44.31% | 51.79B | ||
| +0.51% | -2.90% | +11.99% | +23.82% | 48.85B | ||
| +0.51% | -2.75% | +17.76% | +50.50% | 43.5B | ||
| +1.40% | +2.35% | +39.17% | +45.58% | 38.65B | ||
| +0.79% | +20.18% | +79.91% | +106.37% | 32.31B | ||
| -0.08% | +0.47% | +12.23% | +12.49% | 29.89B | ||
| +0.35% | +1.26% | +28.39% | +58.91% | 25.81B | ||
| +0.37% | +0.67% | +3.00% | -5.12% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +21.80% | 21.04B | ||
| +1.56% | -1.98% | +16.14% | +77.61% | 20.34B | ||
| +0.56% | -0.03% | +12.12% | +41.21% | 20.27B | ||
| -0.19% | +0.93% | +37.51% | +61.80% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +19.69% | 18.44B | ||
| +0.22% | +1.07% | +20.66% | +20.74% | 17.71B | ||
| Average | +0.43% | -0.05% | +22.75% | +38.78% | ||
| Weighted average by Cap. | +0.43% | +0.65% | +27.17% | +46.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95218c77d852a8f1a47c0.tLpWLEquWZAHnPxM0z48BIoO8xrQS_V7mjJtxpcjRZ0.hfceHiT4O_xWy74hv2dwYs83q1W5J4QU11Q3gdt2dsTi82N7cuQV_Tffiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.59 | 37,501 | 229,317 |
| 03:59:58 pm | 5.58 | 263 | 191,816 |
| 03:59:57 pm | 5.58 | 200 | 191,553 |
| 03:59:57 pm | 5.58 | 1,245 | 191,353 |
| 03:59:57 pm | 5.58 | 100 | 190,108 |
| 03:59:57 pm | 5.58 | 100 | 190,008 |
| 03:59:57 pm | 5.58 | 100 | 189,908 |
| 03:59:57 pm | 5.59 | 100 | 189,808 |
| 03:59:56 pm | 5.58 | 100 | 189,708 |
| 03:59:55 pm | 5.58 | 100 | 189,608 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | -52.37% | ||
| 2022 | -18.62% | ||
| 2021 | +139.97% | ||
| 2020 | -29.25% | ||
| 2019 | +4.26% | ||
| 2018 | +21.86% | ||
| 2017 | -31.59% | ||
| 2016 | +65.12% | ||
| 2015 | -32.08% | ||
| 2014 | -20.10% | ||
| 2013 | +52.10% | ||
| 2012 | -32.27% | ||
| 2011 | -3.34% | ||
| 2010 | +201.26% | ||
| 2009 | -2.21% | ||
| 2008 | -78.15% | ||
| 2007 | -74.50% | ||
| 2006 | +21.44% | ||
| 2005 | -4.93% | ||
| 2004 | +6.84% | ||
| 2003 | +35.04% | ||
| 2002 | -18.22% | ||
| 2001 | +8.53% | ||
| 2000 | +40.36% | ||
| 1999 | -19.45% | ||
| 1998 | -1.87% | ||
| 1997 | +31.98% | ||
| 1996 | +35.00% | ||
| 1995 | +33.63% | ||
| 1994 | -10.74% | ||
| 1993 | -0.98% | ||
| 1992 | +31.61% | ||
| 1991 | +70.80% | ||
| 1990 | -12.40% | ||
| 1989 | +63.29% | ||
| 1988 | +53.40% | ||
| 1987 | -41.48% |
- Stock Market
- Equities
- MBI Stock
- Quotes MBIA Inc.
