MBC GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 SAR | -2.62% |
|
-4.50% | 0.00% |
| May. 26 | MBC Group Unit Signs SAR65 Million TV Series Production Contract | MT |
| May. 16 | Tadawul All Share Index Closes Trading Week in the Green | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 46.3 ﷼ | 46.4 ﷼ | 46.5 ﷼ | 45.8 ﷼ | 44.6 ﷼ |
| Volume | 593 984 | 599 613 | 1 195 157 | 962 577 | 780 381 |
| Change | -0.86% | +0.22% | +0.22% | -1.51% | -2.62% |
| Opening | 46.45 | 46.30 | 46.60 | 46.60 | 45 |
| High | 47.45 | 47.10 | 48.60 | 47.00 | 46.2 |
| Low | 45.65 | 46.30 | 46.40 | 44.05 | 44.15 |
Performance
| 1 day | -2.62% | ||
| 1 week | -4.50% | ||
| Current month | -4.50% | ||
| 1 month | -17.71% | ||
| 3 months | -29.76% |
Volumes
marketsDaily volume
780 381
Estimated daily volume
780 381
Avg. Volume 20 sessions
641 836
Daily volume ratio
1.22
Avg. Volume 20 sessions SAR
28 625 885.60
Avg. Volume 20 sessions USD
7 638 874.82
Record volume 1
14 670 840
Record volume 2
12 802 180
Record volume 3
11 106 430
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SAR)
15 215 691 908
Capitalization (USD)
4 060 337 817
Net sales (SAR)
3 704 000 000
Net sales (USD)
988 419 808
Free-Float
10 %
Free-Float capitalization (SAR)
1 521 569 191
Free-Float capitalization (USD)
406 033 782
Average Daily Capital Traded
0.19%
Highs and lows
1 week
44.05
48.60
1 month
44.0556.00
Current year
27.5087.80
1 year
27.5087.80
3 years
27.5087.80
5 years
27.5087.80
10 years
27.5087.80
Indicators
Moving average 5 days
46.34
Moving average 20 days
50.26
Moving average 50 days
53.69
Moving average 100 days
58.36
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+20.37%
Price spread / (MMA100)
+30.85%
STIM
RSI 9 days
30.26
RSI 14 days
33.68
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -4.50% | - | - | 4.06B | ||
| -1.77% | +0.61% | +12.42% | +11.54% | 185B | ||
| -0.80% | +1.12% | +17.14% | +1.38% | 17.2B | ||
| -0.71% | -6.36% | -27.41% | -26.96% | 6.85B | ||
| -0.49% | +13.32% | +29.08% | +65.68% | 4.05B | ||
| -0.13% | +0.77% | +24.21% | +11.08% | 3.99B | ||
| +1.16% | +0.94% | +3.00% | - | 3.5B | ||
| -1.88% | +9.42% | +14.82% | +30.93% | 2.5B | ||
| -0.76% | -2.74% | +37.62% | +13.12% | 2.5B | ||
| -0.37% | +5.41% | +32.48% | +32.35% | 2.27B | ||
| +2.05% | +0.51% | +25.44% | +36.64% | 2.01B | ||
| -0.47% | +1.93% | +33.81% | -8.17% | 1.83B | ||
| -1.50% | -2.53% | -10.99% | -31.45% | 1.78B | ||
| -1.22% | -3.48% | -6.97% | -39.19% | 1.66B | ||
| -0.37% | +0.81% | -10.03% | -16.87% | 1.64B | ||
| -1.03% | -1.60% | +19.39% | +12.98% | 1.3B | ||
| Average | -0.75% | +1.27% | +12.93% | +6.65% | ||
| Weighted average by Cap. | -0.47% | +0.71% | +12.28% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ab629.5lEEmC7ZC35g0cVcd0HKMugw2ymdLwIbRU6Gb6cX_Wc.0j114GWOPDIkiaoRITGfYrl1rXnPakZ4cQKxK8BIz1-IN2yoce5YFTme9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:48 am | 44.3 | 5 | 734,884 |
| 07:44:47 am | 44.25 | 306 | 734,879 |
| 07:44:47 am | 44.25 | 5 | 734,573 |
| 07:44:47 am | 44.25 | 39 | 734,568 |
| 07:44:32 am | 44.3 | 3 | 734,529 |
| 07:44:30 am | 44.25 | 68 | 734,526 |
| 07:44:30 am | 44.25 | 2 | 734,458 |
| 07:44:30 am | 44.25 | 30 | 734,456 |
| 07:44:30 am | 44.25 | 20 | 734,426 |
| 07:44:23 am | 44.3 | 3 | 734,406 |
Monthly variations
Annual change
| 2024 | +40.92% |
- Stock Market
- Equities
- 4072 Stock
- Quotes MBC Group
