MAYEX USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | -45.31% |
|
+12.90% | +73.27% |
| 1 week | +12.90% | ||
| Current month | +12.90% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-06-03 | 2024-06-06 | |
|---|---|---|---|
| Last | 1.55 $ | 3.2 $ | 1.75 $ |
| Volume | 1 245 | 550 | 1 675 |
| Change | +∞% | +106.45% | -45.31% |
| Opening | 2.51 | 3.20 | 2.74 |
| High | 2.51 | 3.25 | 2.74 |
| Low | 1.55 | 3.20 | 1.75 |
Performance
| 1 day | -45.31% | ||
| 1 week | +12.90% | ||
| Current month | +12.90% | ||
| 1 month | -45.14% | ||
| 3 months | +52.17% | ||
| 6 months | +73.27% | ||
| Current year | +73.27% | ||
| 1 year | +1,650.00% | ||
| 3 years | +600.00% | ||
| 5 years | +566.67% | ||
| 10 years | +3,400.00% |
Volumes
marketsDaily volume
1 675
Estimated daily volume
1 675
Avg. Volume 20 sessions
849
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
1 485.75
Record volume 1
15 900
Record volume 2
14 000
Record volume 3
11 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
76 195 360
Highs and lows
1 week
1.75
3.25
1 month
1.553.90
Current year
0.753.90
1 year
0.753.90
3 years
0.103.90
5 years
0.083.90
10 years
0.083.90
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.09
Moving average 50 days
1.14
Moving average 100 days
2.36
Price spread / (MMA5)
+42.86%
Price spread / (MMA20)
+19.31%
Price spread / (MMA50)
-34.83%
Price spread / (MMA100)
+34.88%
STIM
RSI 9 days
54.25
RSI 14 days
54.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d35870.pVPHIp66-utrgvXVmFcr0FobO4vSFz8KfRo7mxC5BXM.zQGUUe3lmdkJ5IWW_QZeih1ZduiIVX1mD1NLwinwYyGQNpgT2M3Kng2yvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:26 pm | 1.75 | 100 | 3,150 |
| 12:27:26 pm | 1.75 | 100 | 3,050 |
| 12:27:20 pm | 1.75 | 200 | 2,950 |
| 12:27:20 pm | 1.75 | 200 | 2,750 |
| 12:26:41 pm | 1.75 | 100 | 2,550 |
| 12:26:41 pm | 1.75 | 100 | 2,450 |
| 11:55:53 am | 1.9 | 350 | 2,350 |
| 11:55:53 am | 1.9 | 350 | 2,000 |
| 11:41:21 am | 2.01 | 200 | 1,650 |
| 11:41:21 am | 2.01 | 200 | 1,450 |
Monthly variations
Annual change
| 2024 | +73.27% | ||
| 2023 | +13.48% | ||
| 2022 | +342.79% | ||
| 2021 | +82.73% | ||
| 2020 | -45.00% | ||
| 2019 | -23.81% | ||
| 2018 | +162.50% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% | ||
| 2014 | +200.00% | ||
| 2007 | 0.00% | ||
| 2006 | +150.00% | ||
| 2005 | +300.00% | ||
| 2004 | -50.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- MAYX Stock
- Quotes Mayex USA, Inc.
